Tour v492
AMD
ADVANCED MICRO DEVIC
$489.28 +1.50%
$490.25 (+0.20%)🌙
as of 08/06 06:17 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:17pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:17 ▶

Option Volume

Detail
ℹ
Current (08/06) 447,763
Calls: 263,653 (59%)
Puts: 184,110 (41%)
Prior (08/05) 1,031,822
Calls: 568,227 (55%)
Puts: 463,595 (45%)
Current vs Prior -56.60%
Calls: -53.60% (Calls)
Puts: -60.29% (Puts)
Prior 7-Day Total 4,080,887
Calls: 2,312,706 (57%)
Puts: 1,768,181 (43%)
Prior 7-Day Average 680,147
Calls: 330,386 (57%)
Puts: 252,597 (43%)
Current vs Prior 7-Day Avg -34.17%
Calls: -20.20%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $728.41M
Calls: $512.68M (70%)
Puts: $215.73M (30%)
Prior (08/05) $1.23B
Calls: $752.53M (61%)
Puts: $476.24M (39%)
Current vs Prior -40.72%
Calls: -31.87%
Puts: -54.70%
Prior 7-Day Total $5.89B
Calls: $3.59B (61%)
Puts: $2.29B (39%)
Prior 7-Day Average $981.00M
Calls: $513.30M (61%)
Puts: $327.55M (39%)
Current vs Prior 7-Day Avg -25.75%
Calls: -0.12%
Puts: -34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.70
Prior (08/05) 0.82
Current vs Prior -14.41%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -8.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,130,648
Calls: 945,716 (44%)
Puts: 1,184,932 (56%)
Prior (08/05) 2,430,792
Calls: 1,157,388 (48%)
Puts: 1,273,404 (52%)
Current vs Prior -12.35%
Prior 7-Day Total 14,631,266
Calls: 6,793,856 (46%)
Puts: 7,837,410 (54%)
Prior 7-Day Average 2,438,544
Calls: 1,132,309 (46%)
Puts: 1,306,235 (54%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -35.07% | -23.48%-35.07% | -12.19%-9.66% | -5.14%
Prior 7-Day Avg 6.49% | 8.60%6.30% | 12.06%14.62% | 22.28%
Current vs 7-Day Avg -45.55% | -40.20%-43.89% | -31.56%-36.69% | -15.57%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -35.07% | -23.48%-35.07% | -12.19%-9.66% | -5.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.02% | 13.53%
Calls: 9.37% | 13.33%
Puts: 6.68% | 13.73%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior +17.77% | +270.68%
Prior 7-Day Avg 7.43% | 5.68%
Calls: 7.02% | 5.59%
Puts: 7.83% | 5.75%
Current vs 7-Day Avg +7.96% | +138.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($512.68M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1843.8044.80$44.302.3%2820.542.5K
$450.00Sep 1865.1566.65$65.902.3%280.692.1K
$440.00Sep 1871.2573.00$72.132.4%70.73596
$430.00Sep 1877.9579.90$78.932.5%40.76510
$420.00Sep 1884.6586.85$85.752.6%280.79939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1847.9048.70$48.301.7%5660.492.4K
$530.00Sep 1866.5067.70$67.101.8%180.59773
$510.00Sep 1853.7054.70$54.201.8%890.531.4K
$490.00Sep 1842.1043.10$42.602.3%3210.461.3K
$450.00Sep 1823.6024.20$23.902.5%2500.314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 70.430.50$0.4714.9%4.2K0.052.6K
$520.00Aug 70.720.82$0.7713.0%7.7K0.083.0K
$540.00Aug 100.841.02$0.9319.4%5580.07424
$517.50Aug 70.861.02$0.9417.0%2.3K0.10283
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 70.070.08$0.0812.5%1.0K0.011.4K
$460.00Aug 70.640.74$0.6914.5%3.7K0.072.6K
$462.50Aug 70.800.94$0.8716.1%1.2K0.09275
$400.00Aug 140.800.97$0.8919.1%3980.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 793.30101.55$97.438.5%11.008
$395.00Aug 791.8096.55$94.185.0%81.0021
$400.00Aug 786.9091.45$89.185.1%1231.00185
$407.50Aug 779.2584.00$81.635.8%71.0026
$402.50Aug 784.2089.00$86.605.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 741.3044.65$42.977.8%11.0037
$535.00Aug 743.6047.05$45.337.6%3801.00549
$537.50Aug 746.2049.60$47.907.1%51.0029
$540.00Aug 748.5052.20$50.357.3%351.00200
$542.50Aug 751.1554.70$52.936.7%11.0045

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 330.1K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 73.954.10$4.033.7%16.7K0.315.9K
$495.00Aug 75.405.85$5.638.0%10.9K0.403.9K
$510.00Aug 71.761.91$1.848.2%8.2K0.172.0K
$520.00Aug 70.720.82$0.7713.0%7.7K0.083.0K
$490.00Aug 77.558.05$7.806.4%6.6K0.502.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 77.958.50$8.236.7%7.7K0.501.2K
$475.00Aug 72.522.80$2.6610.5%7.7K0.231.1K
$450.00Aug 70.230.32$0.2832.1%5.9K0.034.6K
$470.00Aug 71.631.80$1.729.9%5.8K0.162.5K
$465.00Aug 71.061.16$1.119.0%5.3K0.111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 45.1%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18137.7%64.6%113.2%1642.5K
$410.00Aug 7Sep 18132.4%64.3%106.0%941.4K
$577.50Aug 7Aug 19135.5%68.4%98.1%25617
$585.00Aug 7Sep 11128.7%68.6%87.7%441.7K
$420.00Aug 7Sep 18117.6%64.1%83.4%2321.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 11140.7%63.8%120.4%3771.2K
$400.00Aug 7Sep 18137.7%64.6%113.2%2.1K19.9K
$410.00Aug 7Sep 18132.4%64.3%106.0%1.1K5.4K
$402.50Aug 7Aug 17148.7%73.1%103.4%61160
$395.00Aug 7Sep 11132.7%66.1%100.6%1701.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 24.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$542.50Aug 10$0.10$2.40$0.1024.00$540.10
$560.00$562.50Aug 12$0.10$2.40$0.1024.00$560.10
$527.50$530.00Aug 7$0.11$2.39$0.1121.73$527.61
$542.50$545.00Aug 10$0.11$2.39$0.1121.73$542.61
$582.50$585.00Aug 10$0.11$2.39$0.1121.73$582.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$452.50Aug 7$0.10$2.40$0.1024.00$454.90
$457.50$455.00Aug 7$0.10$2.40$0.1024.00$457.40
$407.50$405.00Aug 14$0.10$2.40$0.1024.00$407.40
$400.00$395.00Sep 11$0.20$4.80$0.2024.00$399.80
$405.00$402.50Aug 10$0.11$2.39$0.1121.73$404.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 794 found (best R:R 43.12, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$422.50Aug 10$7.30$7.30$0.2036.50$422.30
$435.00$440.00Aug 10$4.85$4.85$0.1532.33$439.85
$402.50$405.00Aug 7$2.40$2.40$0.1024.00$404.90
$420.00$425.00Aug 21$4.77$4.77$0.2320.74$424.77
$412.50$425.00Aug 14$11.90$11.90$0.6019.83$424.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$542.50Aug 10$7.33$7.33$0.1743.12$542.67
$580.00$575.00Aug 7$4.87$4.87$0.1337.46$575.13
$575.00$570.00Aug 7$4.83$4.83$0.1728.41$570.17
$530.00$527.50Aug 7$2.40$2.40$0.1024.00$527.60
$542.50$540.00Aug 14$2.40$2.40$0.1024.00$540.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $1.91, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 7Aug 10$0.07128.7%70.6%
$575.00Aug 7Aug 10$0.09112.9%65.4%
$400.00Aug 7Aug 10$0.12137.7%86.7%
$572.50Aug 7Aug 10$0.16114.6%68.8%
$580.00Aug 7Aug 10$0.16118.4%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 10$0.07129.1%80.5%
$402.50Aug 7Aug 10$0.09148.7%82.6%
$395.00Aug 7Aug 10$0.15132.7%90.8%
$400.00Aug 7Aug 10$0.15137.7%86.7%
$427.50Aug 7Aug 10$0.20116.8%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 3.28% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 7$9.07$7.00$16.07$471.43$503.573.28%
$490.00Aug 7$7.80$8.23$16.03$473.97$506.033.28%
$492.50Aug 7$6.65$9.55$16.20$476.30$508.703.31%
$485.00Aug 7$10.40$5.90$16.30$468.70$501.303.33%
$495.00Aug 7$5.63$11.00$16.63$478.37$511.633.40%
$482.50Aug 7$12.00$4.88$16.88$465.62$499.383.45%
$497.50Aug 7$4.78$12.73$17.51$479.99$515.013.58%
$480.00Aug 7$13.73$4.05$17.78$462.22$497.783.63%
$500.00Aug 7$4.03$14.30$18.33$481.67$518.333.75%
$477.50Aug 7$15.50$3.33$18.83$458.67$496.333.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.50% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 7$4.03$3.33$7.36$470.14$507.36
$500.00$480.00Aug 7$4.03$4.05$8.08$471.92$508.08
$497.50$477.50Aug 7$4.78$3.33$8.11$469.39$505.61
$497.50$480.00Aug 7$4.78$4.05$8.83$471.17$506.33
$500.00$482.50Aug 7$4.03$4.88$8.91$473.59$508.91
$495.00$477.50Aug 7$5.63$3.33$8.96$468.54$503.96
$497.50$482.50Aug 7$4.78$4.88$9.66$472.84$507.16
$495.00$480.00Aug 7$5.63$4.05$9.68$470.32$504.68
$500.00$485.00Aug 7$4.03$5.90$9.93$475.07$509.93
$492.50$477.50Aug 7$6.65$3.33$9.98$467.52$502.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 40.67, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
398/400445/450Aug 17$4.88$0.1240.67$395.12$449.88
430/432442/448Aug 10$4.87$0.1337.46$427.63$447.37
425/428430/435Aug 14$4.87$0.1337.46$422.63$434.87
395/398412/425Aug 14$12.13$0.3732.78$385.37$424.63
420/425440/445Aug 21$4.85$0.1532.33$420.15$444.85
425/430440/445Aug 21$4.85$0.1532.33$425.15$444.85
408/410412/425Aug 14$12.12$0.3831.89$397.88$424.62
398/400410/415Aug 19$4.84$0.1630.25$395.16$414.84
395/398430/435Aug 14$4.83$0.1728.41$392.67$434.83
430/435450/455Aug 21$4.83$0.1728.41$430.17$454.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.07$9.93141.86
$550.00$555.00$560.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.07$4.9370.43
$560.00$565.00$570.00Aug 21$0.09$4.9154.56
$542.50$545.00$547.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$530.00$535.00$540.00Sep 11$0.05$4.9599.00
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$500.00$510.00$520.00Sep 18$0.15$9.8565.67
$410.00$415.00$420.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-1.45, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$577.501:2Aug 19-$2.51$4.99
$560.00$565.001:2Aug 17-$1.12$3.88
$432.50$455.001:2Aug 12-$18.96$3.54
$580.00$585.001:2Aug 17-$1.49$3.51
$570.00$575.001:2Aug 17-$1.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.45$8.55
$435.00$430.001:2Aug 17-$1.56$3.44
$425.00$420.001:2Aug 17-$1.66$3.34
$425.00$420.001:2Aug 19-$1.79$3.21
$410.00$400.001:2Sep 18-$7.41$2.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 8.95%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$43.800.540.1%8.95%9.10%2822.5K
$500.00Sep 18$39.400.512.2%8.05%10.24%9185.2K
$490.00Sep 11$38.400.540.1%7.85%8.00%1657
$495.00Sep 11$36.700.531.2%7.50%8.67%30104
$490.00Sep 4$35.600.550.1%7.28%7.42%179229
$510.00Sep 18$35.500.474.2%7.26%11.49%2471.4K
$500.00Sep 11$34.100.512.2%6.97%9.16%92128
$495.00Sep 4$34.000.531.2%6.95%8.12%95170
$505.00Sep 11$32.350.493.2%6.61%9.82%3--
$500.00Sep 4$32.300.512.2%6.60%8.79%51224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,653
Total Puts 184,110
Put/Call Ratio 0.70
Net Difference 79,543

Prior's Put/Call Breakdown

Total Calls 568,227
Total Puts 463,595
Put/Call Ratio 0.82
Net Difference 104,632

Prior 7-Day Put/Call Summary

Total Calls 2,312,706
Total Puts 1,768,181
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All