Tour v492
AMD
ADVANCED MICRO DEVIC
$489.28 +1.50%
$488.88 (-0.08%)🌙
as of 08/06 04:00 PM
8/6 16:00

Option Volume

Detail
Current (08/06 4:00pm) 447,502
Calls: 263,494 (59%)
Puts: 184,008 (41%)
Prior (08/05) 1,030,054
Calls: 566,885 (55%)
Puts: 463,169 (45%)
Current vs Prior -56.56%
Calls: -53.52% (Calls)
Puts: -60.27% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -32.66%
Calls: -29.57%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 4:00pm) $726.73M
Calls: $511.09M (70%)
Puts: $215.64M (30%)
Prior (08/05) $1.23B
Calls: $751.38M (61%)
Puts: $475.78M (39%)
Current vs Prior -40.78%
Calls: -31.98%
Puts: -54.68%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -25.49%
Calls: -11.46%
Puts: -45.83%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 4:00pm) 0.70
Prior (08/05) 0.82
Current vs Prior -14.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -10.51%
Sentiment BULLISH

Open Interest

Detail
Current (08/06 4:00pm) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.54% | 5.14%3.54% | 8.26%9.25% | 18.81%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -35.07% | -23.48%-35.07% | -12.19%-9.66% | -5.14%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -42.89% | -38.96%-45.21% | -32.42%-38.49% | -16.49%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -35.07% | -23.48%-35.07% | -12.19%-9.66% | -5.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.02% | 13.53%
Calls: 9.37% | 13.33%
Puts: 6.68% | 13.73%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior +17.77% | +270.68%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg +12.39% | +148.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($511.09M). Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1843.8044.80$44.302.3%2820.542.5K
$450.00Sep 1865.1566.65$65.902.3%280.692.1K
$440.00Sep 1871.2573.00$72.132.4%70.73596
$430.00Sep 1877.9579.90$78.932.5%40.76510
$420.00Sep 1884.6586.85$85.752.6%280.79939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1847.9048.70$48.301.7%5660.492.4K
$530.00Sep 1866.5067.70$67.101.8%180.59773
$510.00Sep 1853.7054.70$54.201.8%890.531.4K
$490.00Sep 1842.1043.10$42.602.3%3210.461.3K
$450.00Sep 1823.6024.20$23.902.5%2480.314.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 70.430.50$0.4714.9%4.2K0.052.6K
$520.00Aug 70.720.82$0.7713.0%7.7K0.083.0K
$540.00Aug 100.841.02$0.9319.4%5580.07424
$517.50Aug 70.861.02$0.9417.0%2.3K0.10283
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 70.070.08$0.0812.5%1.0K0.011.4K
$460.00Aug 70.640.74$0.6914.5%3.7K0.072.6K
$462.50Aug 70.800.94$0.8716.1%1.2K0.09275
$400.00Aug 140.800.97$0.8919.1%3920.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 793.30101.55$97.438.5%11.008
$395.00Aug 791.8096.55$94.185.0%81.0021
$397.50Aug 788.2096.05$92.138.5%--1.0011
$400.00Aug 786.9091.45$89.185.1%1221.00185
$402.50Aug 784.2089.00$86.605.5%21.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 741.3044.65$42.977.8%11.0037
$535.00Aug 743.6047.05$45.337.6%3801.00549
$537.50Aug 746.2049.60$47.907.1%51.0029
$540.00Aug 748.5052.20$50.357.3%351.00200
$542.50Aug 751.1554.70$52.936.7%11.0045

Most actively traded options today. High liquidity = easy entry/exit. 983 active (total vol 330.0K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 73.954.10$4.033.7%16.7K0.315.9K
$495.00Aug 75.405.85$5.638.0%10.9K0.403.9K
$510.00Aug 71.761.91$1.848.2%8.2K0.172.0K
$520.00Aug 70.720.82$0.7713.0%7.7K0.083.0K
$490.00Aug 77.558.05$7.806.4%6.6K0.502.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 77.958.50$8.236.7%7.7K0.501.2K
$475.00Aug 72.522.80$2.6610.5%7.7K0.231.1K
$450.00Aug 70.230.32$0.2832.1%5.9K0.034.6K
$470.00Aug 71.631.80$1.729.9%5.8K0.162.5K
$465.00Aug 71.061.16$1.119.0%5.3K0.111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 40.2%, max 110.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 11134.3%63.8%110.6%1074
$400.00Aug 7Sep 18131.4%64.5%103.7%1582.5K
$410.00Aug 7Sep 18126.4%64.2%96.9%941.4K
$577.50Aug 7Aug 19129.4%68.2%89.7%25627
$395.00Aug 7Sep 4126.7%67.7%87.2%835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 7Sep 11134.3%63.8%110.6%3771.2K
$400.00Aug 7Sep 18131.4%64.5%103.7%2.1K19.9K
$410.00Aug 7Sep 18126.4%64.2%96.9%1.1K5.4K
$402.50Aug 7Aug 17141.9%72.8%95.0%61160
$395.00Aug 7Sep 11126.7%66.1%91.8%1701.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 24.00, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$542.50Aug 10$0.10$2.40$0.1024.00$540.10
$560.00$562.50Aug 12$0.10$2.40$0.1024.00$560.10
$527.50$530.00Aug 7$0.11$2.39$0.1121.73$527.61
$542.50$545.00Aug 10$0.11$2.39$0.1121.73$542.61
$582.50$585.00Aug 10$0.11$2.39$0.1121.73$582.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$452.50Aug 7$0.10$2.40$0.1024.00$454.90
$457.50$455.00Aug 7$0.10$2.40$0.1024.00$457.40
$407.50$405.00Aug 14$0.10$2.40$0.1024.00$407.40
$400.00$395.00Sep 11$0.20$4.80$0.2024.00$399.80
$405.00$402.50Aug 10$0.11$2.39$0.1121.73$404.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 860 found (best R:R 61.50, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Sep 4$4.89$4.89$0.1144.45$404.89
$415.00$422.50Aug 10$7.30$7.30$0.2036.50$422.30
$405.00$415.00Aug 10$9.70$9.70$0.3032.33$414.70
$425.00$430.00Sep 4$4.85$4.85$0.1532.33$429.85
$402.50$405.00Aug 7$2.40$2.40$0.1024.00$404.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 10$9.84$9.84$0.1661.50$550.16
$550.00$542.50Aug 10$7.33$7.33$0.1743.12$542.67
$580.00$575.00Aug 7$4.87$4.87$0.1337.46$575.13
$575.00$570.00Aug 7$4.83$4.83$0.1728.41$570.17
$530.00$527.50Aug 7$2.40$2.40$0.1024.00$527.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $1.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 7Aug 10$0.07122.9%69.8%
$575.00Aug 7Aug 10$0.09107.8%64.7%
$400.00Aug 7Aug 10$0.12131.4%85.8%
$572.50Aug 7Aug 10$0.16109.4%68.0%
$580.00Aug 7Aug 10$0.16113.1%72.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 10$0.07123.2%79.6%
$402.50Aug 7Aug 10$0.09141.9%81.7%
$395.00Aug 7Aug 10$0.15126.7%89.7%
$400.00Aug 7Aug 10$0.15131.4%85.8%
$427.50Aug 7Aug 10$0.20111.5%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 3.28% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 7$9.07$7.00$16.07$471.43$503.573.28%
$490.00Aug 7$7.80$8.23$16.03$473.97$506.033.28%
$492.50Aug 7$6.65$9.55$16.20$476.30$508.703.31%
$485.00Aug 7$10.40$5.90$16.30$468.70$501.303.33%
$495.00Aug 7$5.63$11.00$16.63$478.37$511.633.40%
$482.50Aug 7$12.00$4.88$16.88$465.62$499.383.45%
$497.50Aug 7$4.78$12.73$17.51$479.99$515.013.58%
$480.00Aug 7$13.73$4.05$17.78$462.22$497.783.63%
$500.00Aug 7$4.03$14.30$18.33$481.67$518.333.75%
$477.50Aug 7$15.50$3.33$18.83$458.67$496.333.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.50% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 7$4.03$3.33$7.36$470.14$507.36
$500.00$480.00Aug 7$4.03$4.05$8.08$471.92$508.08
$497.50$477.50Aug 7$4.78$3.33$8.11$469.39$505.61
$497.50$480.00Aug 7$4.78$4.05$8.83$471.17$506.33
$500.00$482.50Aug 7$4.03$4.88$8.91$473.59$508.91
$495.00$477.50Aug 7$5.63$3.33$8.96$468.54$503.96
$497.50$482.50Aug 7$4.78$4.88$9.66$472.84$507.16
$495.00$480.00Aug 7$5.63$4.05$9.68$470.32$504.68
$500.00$485.00Aug 7$4.03$5.90$9.93$475.07$509.93
$492.50$477.50Aug 7$6.65$3.33$9.98$467.52$502.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 49.00, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/405420/425Aug 28$4.90$0.1049.00$400.10$424.90
435/438445/450Aug 12$4.88$0.1240.67$432.62$449.88
398/400445/450Aug 17$4.88$0.1240.67$395.12$449.88
425/428430/435Aug 14$4.87$0.1337.46$422.63$434.87
420/425440/445Aug 21$4.85$0.1532.33$420.15$444.85
425/430440/445Aug 21$4.85$0.1532.33$425.15$444.85
395/400420/425Aug 28$4.85$0.1532.33$395.15$424.85
432/435445/450Aug 12$4.84$0.1630.25$430.16$449.84
398/400410/415Aug 19$4.84$0.1630.25$395.16$414.84
395/398430/435Aug 14$4.83$0.1728.41$392.67$434.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 458 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.07$9.93141.86
$550.00$555.00$560.00Sep 11$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.07$4.9370.43
$560.00$565.00$570.00Aug 21$0.09$4.9154.56
$542.50$545.00$547.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$530.00$535.00$540.00Sep 11$0.05$4.9599.00
$565.00$570.00$575.00Aug 28$0.06$4.9482.33
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$500.00$510.00$520.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-1.45, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$577.501:2Aug 19-$2.51$4.99
$560.00$565.001:2Aug 17-$1.12$3.88
$580.00$585.001:2Aug 17-$1.49$3.51
$570.00$575.001:2Aug 17-$1.54$3.46
$557.50$560.001:2Aug 7-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.45$8.55
$552.50$525.001:2Aug 19-$22.70$4.80
$435.00$430.001:2Aug 17-$1.56$3.44
$425.00$420.001:2Aug 17-$1.66$3.34
$425.00$420.001:2Aug 19-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 261 found (best yield 8.95%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$43.800.540.1%8.95%9.10%2822.5K
$500.00Sep 18$39.400.512.2%8.05%10.24%9185.2K
$490.00Sep 11$38.400.540.1%7.85%8.00%1657
$495.00Sep 11$36.700.531.2%7.50%8.67%30104
$490.00Sep 4$35.600.550.1%7.28%7.42%179229
$510.00Sep 18$35.500.474.2%7.26%11.49%2471.4K
$500.00Sep 11$34.100.512.2%6.97%9.16%91128
$495.00Sep 4$34.000.531.2%6.95%8.12%96170
$505.00Sep 11$32.350.493.2%6.61%9.82%3121
$500.00Sep 4$32.300.512.2%6.60%8.79%51224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,494
Total Puts 184,008
Put/Call Ratio 0.70
Net Difference 79,486

Prior's Put/Call Breakdown

Total Calls 566,885
Total Puts 463,169
Put/Call Ratio 0.82
Net Difference 103,716

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All