Tour v492
AMD
ADVANCED MICRO DEVIC
$493.34 +2.34%
8/6 15:00

Option Volume

Detail
Current (08/06 3:00pm) 390,991
Calls: 227,474 (58%)
Puts: 163,517 (42%)
Prior (08/05) 932,682
Calls: 510,545 (55%)
Puts: 422,137 (45%)
Current vs Prior -58.08%
Calls: -55.44% (Calls)
Puts: -61.26% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -41.17%
Calls: -39.20%
Puts: -43.71%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/06 3:00pm) $654.68M
Calls: $470.75M (72%)
Puts: $183.94M (28%)
Prior (08/05) $1.11B
Calls: $715.61M (65%)
Puts: $392.10M (35%)
Current vs Prior -40.90%
Calls: -34.22%
Puts: -53.09%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -32.87%
Calls: -18.45%
Puts: -53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/06 3:00pm) 0.72
Prior (08/05) 0.83
Current vs Prior -13.06%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -7.88%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/06 3:00pm) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.67% | 5.17%3.67% | 8.32%9.11% | 18.89%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -32.55% | -22.96%-32.55% | -11.56%-11.05% | -4.74%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -40.67% | -38.54%-43.09% | -31.93%-39.44% | -16.15%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -32.55% | -22.96%-32.55% | -11.56%-11.05% | -4.74%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.13% | 5.69%
Calls: 3.97% | 6.37%
Puts: 4.30% | 5.01%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior -39.35% | +55.89%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg -42.12% | +4.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($470.75M). Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 666 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1868.0568.95$68.501.3%270.702.1K
$440.00Sep 1874.4575.50$74.971.4%60.74596
$400.00Sep 18103.65105.15$104.401.4%350.852.3K
$430.00Sep 1881.3082.50$81.901.5%10.77510
$475.00Aug 2136.5037.05$36.781.5%3660.64208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1885.9586.95$86.451.2%50.671.1K
$530.00Sep 1864.6065.45$65.031.3%50.58773
$570.00Sep 1893.4594.70$94.081.3%90.69241
$520.00Sep 1858.1058.95$58.531.5%340.55619
$550.00Sep 1878.3579.60$78.971.6%20.64860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 70.060.07$0.0714.3%6570.012.8K
$542.50Aug 70.200.24$0.2218.2%2140.03309
$537.50Aug 70.300.35$0.3215.6%7170.04206
$532.50Aug 70.450.53$0.4916.3%8280.05324
$530.00Aug 70.590.61$0.603.3%4.0K0.065.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.050.06$0.0616.7%9130.013.3K
$450.00Aug 70.260.30$0.2814.3%5.4K0.034.6K
$455.00Aug 70.370.43$0.4015.0%2.2K0.041.2K
$457.50Aug 70.460.55$0.5117.6%5190.05368
$460.00Aug 70.590.63$0.616.6%3.2K0.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 796.10100.10$98.104.1%81.0021
$400.00Aug 791.1595.05$93.104.2%1161.00185
$397.50Aug 793.6098.50$96.055.1%--1.0011
$402.50Aug 788.6093.15$90.885.0%21.004
$405.00Aug 786.1090.80$88.455.3%101.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 745.3047.90$46.605.6%351.00200
$542.50Aug 748.2551.20$49.735.9%--1.0045
$545.00Aug 750.6053.50$52.055.6%21.00172
$547.50Aug 752.9055.90$54.405.5%31.0098
$550.00Aug 755.5558.90$57.225.9%771.00393

Most actively traded options today. High liquidity = easy entry/exit. 970 active (total vol 285.8K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 75.455.70$5.584.5%14.5K0.385.9K
$495.00Aug 77.457.90$7.685.9%9.5K0.473.9K
$510.00Aug 72.782.92$2.854.9%7.2K0.232.0K
$520.00Aug 71.281.37$1.336.8%6.4K0.123.0K
$490.00Aug 710.0010.40$10.203.9%6.2K0.572.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 76.557.05$6.807.4%6.8K0.431.2K
$475.00Aug 72.082.26$2.178.3%6.7K0.191.1K
$470.00Aug 71.391.48$1.446.3%5.4K0.132.5K
$450.00Aug 70.260.30$0.2814.3%5.4K0.034.6K
$465.00Aug 70.900.98$0.948.5%4.8K0.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 43.1%, max 118.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 4143.8%67.0%114.5%835
$400.00Aug 7Sep 18139.2%65.0%114.0%1512.5K
$405.00Aug 7Sep 11137.9%64.9%112.5%1074
$410.00Aug 7Sep 18128.4%64.8%98.1%941.4K
$420.00Aug 7Sep 18116.2%64.4%80.5%2271.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 11143.8%65.9%118.1%1431.8K
$400.00Aug 7Sep 18139.2%65.0%114.0%1.6K19.9K
$405.00Aug 7Sep 11137.9%64.9%112.5%3321.2K
$397.50Aug 7Aug 19145.5%71.7%102.9%1091.1K
$410.00Aug 7Sep 18128.4%64.8%98.1%1.1K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 663 found (best R:R 34.71, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Aug 17$0.14$4.86$0.1434.71$580.14
$570.00$572.50Aug 12$0.10$2.40$0.1024.00$570.10
$582.50$585.00Aug 14$0.10$2.40$0.1024.00$582.60
$497.50$500.00Aug 17$0.10$2.40$0.1024.00$497.60
$530.00$532.50Aug 7$0.11$2.39$0.1121.73$530.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$405.00Aug 19$0.16$4.84$0.1630.25$409.84
$457.50$455.00Aug 7$0.11$2.39$0.1121.73$457.39
$412.50$410.00Aug 12$0.11$2.39$0.1121.73$412.39
$415.00$412.50Aug 17$0.11$2.39$0.1121.73$414.89
$442.50$440.00Aug 10$0.12$2.38$0.1219.83$442.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 877 found (best R:R 65.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$9.85$9.85$0.1565.67$409.85
$400.00$405.00Aug 14$4.85$4.85$0.1532.33$404.85
$410.00$430.00Aug 12$19.32$19.32$0.6828.41$429.32
$440.00$445.00Aug 12$4.83$4.83$0.1728.41$444.83
$457.50$460.00Aug 7$2.39$2.39$0.1121.73$459.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 10$9.70$9.70$0.3032.33$550.30
$570.00$565.00Aug 7$4.83$4.83$0.1728.41$565.17
$575.00$570.00Aug 21$4.82$4.82$0.1826.78$570.18
$580.00$575.00Aug 28$4.77$4.77$0.2320.74$575.23
$517.50$515.00Aug 7$2.38$2.38$0.1219.83$515.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $1.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Aug 7Aug 10$0.06121.9%68.7%
$590.00Aug 7Aug 10$0.07116.4%68.8%
$585.00Aug 7Aug 10$0.08116.0%68.0%
$405.00Aug 7Aug 10$0.10137.9%85.0%
$580.00Aug 7Aug 10$0.13108.7%68.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 7Aug 10$0.06145.5%83.5%
$402.50Aug 7Aug 10$0.10141.9%83.6%
$395.00Aug 7Aug 10$0.12143.8%90.4%
$400.00Aug 7Aug 10$0.14139.2%87.7%
$405.00Aug 7Aug 10$0.16137.9%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 3.40% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 7$8.82$7.95$16.77$475.73$509.273.40%
$495.00Aug 7$7.68$9.30$16.98$478.02$511.983.44%
$490.00Aug 7$10.20$6.80$17.00$473.00$507.003.45%
$497.50Aug 7$6.60$10.70$17.30$480.20$514.803.51%
$487.50Aug 7$11.68$5.78$17.46$470.04$504.963.54%
$500.00Aug 7$5.58$12.23$17.81$482.19$517.813.61%
$485.00Aug 7$13.33$4.80$18.13$466.87$503.133.67%
$502.50Aug 7$4.75$13.90$18.65$483.85$521.153.78%
$482.50Aug 7$14.98$4.00$18.98$463.52$501.483.85%
$505.00Aug 7$4.03$15.65$19.68$485.32$524.683.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.63% of stock, avg 8.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 7$4.03$4.00$8.03$474.47$513.03
$502.50$482.50Aug 7$4.75$4.00$8.75$473.75$511.25
$505.00$485.00Aug 7$4.03$4.80$8.83$476.17$513.83
$500.00$482.50Aug 7$5.58$4.00$9.58$472.92$509.58
$502.50$485.00Aug 7$4.75$4.80$9.55$475.45$512.05
$505.00$487.50Aug 7$4.03$5.78$9.81$477.69$514.81
$500.00$485.00Aug 7$5.58$4.80$10.38$474.62$510.38
$502.50$487.50Aug 7$4.75$5.78$10.53$476.97$513.03
$497.50$482.50Aug 7$6.60$4.00$10.60$471.90$508.10
$505.00$490.00Aug 7$4.03$6.80$10.83$479.17$515.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 37.46, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
408/410415/420Aug 14$4.87$0.1337.46$405.13$419.87
405/410415/420Sep 4$4.87$0.1337.46$405.13$419.87
395/398410/430Aug 12$19.46$0.5436.04$378.04$429.46
405/410430/435Aug 28$4.86$0.1434.71$405.14$434.86
395/400410/415Aug 28$4.85$0.1532.33$395.15$414.85
422/425435/440Aug 12$4.84$0.1630.25$420.16$439.84
415/420435/440Aug 21$4.83$0.1728.41$415.17$439.83
395/400430/435Aug 28$4.83$0.1728.41$395.17$434.83
420/425435/440Aug 21$4.82$0.1826.78$420.18$439.82
430/435460/465Sep 11$4.82$0.1826.78$430.18$464.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.07$9.93141.86
$520.00$525.00$530.00Aug 21$0.07$4.9370.43
$570.00$575.00$580.00Sep 4$0.07$4.9370.43
$530.00$535.00$540.00Aug 21$0.08$4.9261.50
$570.00$575.00$580.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Sep 4$0.06$4.9482.33
$550.00$560.00$570.00Sep 18$0.15$9.8565.67
$465.00$470.00$475.00Aug 28$0.09$4.9154.56
$452.50$455.00$457.50Aug 7$0.05$2.4549.00
$447.50$450.00$452.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 248 found (best net $-1.85, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$465.001:2Aug 19-$1.85$48.15
$577.50$590.001:2Aug 19-$1.75$10.75
$570.00$577.501:2Aug 19-$3.69$3.81
$585.00$590.001:2Aug 17-$1.46$3.54
$575.00$580.001:2Aug 17-$1.74$3.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.35$8.65
$552.50$525.001:2Aug 19-$21.90$5.60
$405.00$400.001:2Aug 19-$1.38$3.62
$425.00$420.001:2Aug 17-$1.71$3.29
$410.00$405.001:2Aug 19-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 8.45%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$41.700.521.4%8.45%9.80%8565.2K
$495.00Sep 11$38.700.530.3%7.84%8.18%30104
$510.00Sep 18$37.550.493.4%7.61%10.99%2111.4K
$500.00Sep 11$36.700.521.4%7.44%8.79%86128
$495.00Sep 4$35.700.530.3%7.24%7.57%92170
$505.00Sep 11$34.600.502.4%7.01%9.38%3121
$520.00Sep 18$33.800.465.4%6.85%12.26%1392.4K
$500.00Sep 4$33.100.511.4%6.71%8.06%51224
$510.00Sep 11$32.600.483.4%6.61%9.99%667
$495.00Aug 28$31.550.530.3%6.40%6.73%84131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,474
Total Puts 163,517
Put/Call Ratio 0.72
Net Difference 63,957

Prior's Put/Call Breakdown

Total Calls 510,545
Total Puts 422,137
Put/Call Ratio 0.83
Net Difference 88,408

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All