Tour v492
AMD
ADVANCED MICRO DEVIC
$492.30 +2.13%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 355,165
Calls: 209,613 (59%)
Puts: 145,552 (41%)
Prior (08/05) 875,773
Calls: 483,349 (55%)
Puts: 392,424 (45%)
Current vs Prior -59.45%
Calls: -56.63% (Calls)
Puts: -62.91% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -46.56%
Calls: -43.97%
Puts: -49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $611.25M
Calls: $440.83M (72%)
Puts: $170.42M (28%)
Prior (08/05) $1.06B
Calls: $685.69M (65%)
Puts: $371.27M (35%)
Current vs Prior -42.17%
Calls: -35.71%
Puts: -54.10%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -37.33%
Calls: -23.63%
Puts: -57.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.69
Prior (08/05) 0.81
Current vs Prior -14.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.67% | 5.28%3.67% | 8.45%9.62% | 19.11%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -32.67% | -21.38%-32.67% | -10.14%-6.09% | -3.62%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -40.78% | -37.28%-43.19% | -30.84%-36.06% | -15.16%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -32.67% | -21.38%-32.67% | -10.14%-6.09% | -3.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.49% | 5.47%
Calls: 6.15% | 4.01%
Puts: 4.82% | 6.93%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior -19.38% | +49.86%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg -23.06% | +0.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($440.83M). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 5.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1842.0542.40$42.220.8%7900.525.2K
$470.00Sep 1856.4057.20$56.801.4%450.631.2K
$430.00Sep 1881.0582.20$81.631.4%10.76510
$440.00Sep 1874.2575.45$74.851.6%60.73596
$450.00Sep 1867.8569.00$68.431.7%270.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1894.5095.55$95.031.1%10.69241
$560.00Sep 1886.8587.90$87.381.2%10.671.1K
$510.00Sep 1853.0553.70$53.381.2%800.511.4K
$550.00Sep 1879.4580.45$79.951.3%20.64860
$590.00Sep 18110.35111.75$111.051.3%360.74227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 70.060.07$0.0714.3%5050.012.8K
$542.50Aug 70.190.22$0.2114.3%2030.02309
$537.50Aug 70.270.32$0.3016.7%6980.03206
$535.00Aug 70.330.38$0.3613.9%1.8K0.042.1K
$562.50Aug 100.360.42$0.3915.4%70.0322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.050.06$0.0616.7%8570.013.3K
$440.00Aug 70.130.15$0.1414.3%2.0K0.012.6K
$445.00Aug 70.190.22$0.2114.3%1.7K0.022.8K
$450.00Aug 70.270.30$0.2910.3%4.9K0.034.6K
$452.50Aug 70.330.37$0.3511.4%5760.04294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1090.3593.70$92.033.6%--1.0018
$405.00Aug 1085.4589.35$87.404.5%--1.0018
$422.50Aug 1068.2071.85$70.035.2%21.00--
$395.00Aug 1496.4599.90$98.183.5%81.0016
$395.00Aug 795.4099.95$97.684.7%81.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 746.3549.90$48.137.4%31.00200
$542.50Aug 748.7052.40$50.557.3%--1.0045
$545.00Aug 751.2054.85$53.036.9%--1.00172
$547.50Aug 753.6557.40$55.536.8%31.0098
$550.00Aug 756.1559.85$58.006.4%771.00393

Most actively traded options today. High liquidity = easy entry/exit. 950 active (total vol 259.1K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 75.205.45$5.334.7%12.3K0.375.9K
$495.00Aug 77.207.45$7.333.4%8.3K0.463.9K
$510.00Aug 72.532.63$2.583.9%6.7K0.212.0K
$520.00Aug 71.131.22$1.177.7%6.0K0.113.0K
$490.00Aug 79.4510.05$9.756.2%6.0K0.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 77.007.45$7.236.2%6.2K0.451.2K
$475.00Aug 72.342.44$2.394.2%6.1K0.201.1K
$470.00Aug 71.531.65$1.597.5%5.2K0.142.5K
$450.00Aug 70.270.30$0.2910.3%4.9K0.034.6K
$465.00Aug 70.981.06$1.027.8%4.6K0.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 38.8%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18135.6%65.4%107.4%1502.5K
$395.00Aug 7Sep 4140.1%68.2%105.3%835
$405.00Aug 7Sep 11132.5%65.6%101.9%--74
$410.00Aug 7Sep 18120.8%65.1%85.6%941.4K
$420.00Aug 7Sep 18112.9%65.1%73.6%2241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 11140.1%66.2%111.7%1341.8K
$400.00Aug 7Sep 18135.6%65.4%107.4%1.6K19.9K
$405.00Aug 7Sep 11132.5%65.6%101.9%3281.2K
$402.50Aug 7Aug 17136.3%70.6%93.0%34160
$397.50Aug 7Aug 19139.4%72.4%92.5%1071.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 641 found (best R:R 30.25, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Aug 19$0.17$4.83$0.1728.41$565.17
$570.00$572.50Aug 12$0.10$2.40$0.1024.00$570.10
$565.00$567.50Aug 12$0.11$2.39$0.1121.73$565.11
$580.00$582.50Aug 14$0.11$2.39$0.1121.73$580.11
$582.50$585.00Aug 14$0.11$2.39$0.1121.73$582.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 12$0.16$4.84$0.1630.25$419.84
$405.00$400.00Aug 19$0.17$4.83$0.1728.41$404.83
$410.00$407.50Aug 12$0.10$2.40$0.1024.00$409.90
$457.50$455.00Aug 7$0.11$2.39$0.1121.73$457.39
$460.00$457.50Aug 7$0.11$2.39$0.1121.73$459.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 860 found (best R:R 133.62, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$422.50Aug 10$17.37$17.37$0.13133.62$422.37
$422.50$430.00Aug 10$7.35$7.35$0.1549.00$429.85
$432.50$437.50Aug 10$4.84$4.84$0.1630.25$437.34
$427.50$430.00Aug 7$2.40$2.40$0.1024.00$429.90
$430.00$432.50Aug 12$2.40$2.40$0.1024.00$432.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$560.00Aug 7$4.86$4.86$0.1434.71$560.14
$590.00$585.00Aug 14$4.85$4.85$0.1532.33$585.15
$555.00$550.00Sep 4$4.85$4.85$0.1532.33$550.15
$550.00$542.50Aug 10$7.22$7.22$0.2825.79$542.78
$560.00$550.00Aug 10$9.60$9.60$0.4024.00$550.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $1.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$587.50Aug 7Aug 10$0.07120.6%69.8%
$590.00Aug 7Aug 10$0.08112.2%70.4%
$585.00Aug 7Aug 10$0.11114.7%70.7%
$580.00Aug 7Aug 10$0.13109.4%68.3%
$572.50Aug 7Aug 10$0.15106.0%65.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 7Aug 10$0.09136.3%81.7%
$395.00Aug 7Aug 10$0.10140.1%87.6%
$400.00Aug 7Aug 10$0.10135.6%83.9%
$410.00Aug 7Aug 10$0.12120.9%76.5%
$397.50Aug 7Aug 10$0.13139.4%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 3.40% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 7$8.45$8.30$16.75$475.75$509.253.40%
$490.00Aug 7$9.75$7.23$16.98$473.02$506.983.45%
$495.00Aug 7$7.33$9.68$17.01$477.99$512.013.46%
$487.50Aug 7$11.15$6.18$17.33$470.17$504.833.52%
$497.50Aug 7$6.20$11.13$17.33$480.17$514.833.52%
$485.00Aug 7$12.73$5.15$17.88$467.12$502.883.63%
$500.00Aug 7$5.33$12.60$17.93$482.07$517.933.64%
$482.50Aug 7$14.35$4.30$18.65$463.85$501.153.79%
$502.50Aug 7$4.40$14.35$18.75$483.75$521.253.81%
$480.00Aug 7$16.15$3.60$19.75$460.25$499.754.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.64% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 7$3.75$4.30$8.05$474.45$513.05
$502.50$482.50Aug 7$4.40$4.30$8.70$473.80$511.20
$505.00$485.00Aug 7$3.75$5.15$8.90$476.10$513.90
$502.50$485.00Aug 7$4.40$5.15$9.55$475.45$512.05
$500.00$482.50Aug 7$5.33$4.30$9.63$472.87$509.63
$505.00$487.50Aug 7$3.75$6.18$9.93$477.57$514.93
$497.50$482.50Aug 7$6.20$4.30$10.50$472.00$508.00
$500.00$485.00Aug 7$5.33$5.15$10.48$474.52$510.48
$502.50$487.50Aug 7$4.40$6.18$10.58$476.92$513.08
$505.00$490.00Aug 7$3.75$7.23$10.98$479.02$515.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 49.00, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425430/435Sep 4$4.90$0.1049.00$420.10$434.90
398/400462/468Aug 17$4.88$0.1240.67$395.12$467.38
440/445450/455Aug 21$4.88$0.1240.67$440.12$454.88
415/420460/465Sep 11$4.88$0.1240.67$415.12$464.88
425/430475/480Sep 11$4.88$0.1240.67$425.12$479.88
408/410415/420Aug 14$4.87$0.1337.46$405.13$419.87
430/435440/445Aug 21$4.87$0.1337.46$430.13$444.87
400/405410/415Sep 4$4.87$0.1337.46$400.13$414.87
410/412415/420Aug 14$4.86$0.1434.71$407.64$419.86
415/420440/445Sep 4$4.85$0.1532.33$415.15$444.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 429 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$545.00$550.00$555.00Aug 28$0.05$4.9599.00
$530.00$535.00$540.00Aug 19$0.06$4.9482.33
$420.00$430.00$440.00Sep 18$0.12$9.8882.33
$570.00$575.00$580.00Aug 21$0.07$4.9370.43
$575.00$580.00$585.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$515.00$520.00$525.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Sep 11$0.06$4.9482.33
$395.00$400.00$405.00Sep 4$0.07$4.9370.43
$425.00$430.00$435.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-1.49, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$465.001:2Aug 19-$1.49$48.51
$577.50$590.001:2Aug 19-$2.21$10.29
$570.00$577.501:2Aug 19-$2.57$4.93
$585.00$590.001:2Aug 17-$1.63$3.37
$580.00$585.001:2Aug 17-$1.78$3.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.37$8.63
$552.50$525.001:2Aug 19-$22.67$4.83
$420.00$415.001:2Aug 12-$0.45$4.55
$407.50$402.501:2Aug 17-$0.85$4.15
$410.00$405.001:2Aug 19-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 8.54%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$42.050.521.6%8.54%10.11%7905.2K
$495.00Sep 11$39.650.540.6%8.05%8.60%25104
$510.00Sep 18$37.750.493.6%7.67%11.26%2091.4K
$500.00Sep 11$36.450.521.6%7.40%8.97%86128
$495.00Sep 4$35.950.530.6%7.30%7.85%90170
$505.00Sep 11$34.950.502.6%7.10%9.68%3121
$520.00Sep 18$33.850.455.6%6.88%12.50%1372.4K
$500.00Sep 4$33.800.511.6%6.87%8.43%49224
$510.00Sep 11$32.450.483.6%6.59%10.19%567
$505.00Sep 4$31.600.492.6%6.42%9.00%487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,613
Total Puts 145,552
Put/Call Ratio 0.69
Net Difference 64,061

Prior's Put/Call Breakdown

Total Calls 483,349
Total Puts 392,424
Put/Call Ratio 0.81
Net Difference 90,925

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All