Tour v492
AMD
ADVANCED MICRO DEVIC
$495.71 +2.83%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:00)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 302,082
Calls: 183,421 (61%)
Puts: 118,661 (39%)
Prior (08/05) 804,787
Calls: 448,965 (56%)
Puts: 355,822 (44%)
Current vs Prior -62.46%
Calls: -59.15% (Calls)
Puts: -66.65% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -54.55%
Calls: -50.97%
Puts: -59.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $569.33M
Calls: $420.80M (74%)
Puts: $148.53M (26%)
Prior (08/05) $984.53M
Calls: $673.35M (68%)
Puts: $311.18M (32%)
Current vs Prior -42.17%
Calls: -37.51%
Puts: -52.27%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -41.63%
Calls: -27.10%
Puts: -62.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.65
Prior (08/05) 0.79
Current vs Prior -18.37%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -17.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.00% | 5.49%4.00% | 8.71%9.49% | 19.24%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -26.58% | -18.31%-26.58% | -7.32%-7.38% | -2.98%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -35.42% | -34.84%-38.05% | -28.67%-36.94% | -14.59%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -26.58% | -18.31%-26.58% | -7.32%-7.38% | -2.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 5.88%
Calls: 3.08% | 4.43%
Puts: 4.47% | 7.33%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior -44.64% | +61.10%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg -47.17% | +7.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($420.80M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 599 of results (avg 5.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Aug 2143.6544.30$43.971.5%210.6970
$450.00Aug 2155.7556.60$56.181.5%560.774.4K
$400.00Sep 18106.55108.20$107.381.5%320.842.3K
$430.00Sep 1883.9085.20$84.551.5%10.77510
$500.00Sep 1844.2544.95$44.601.6%5220.535.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1885.2586.00$85.630.9%10.661.1K
$570.00Sep 1892.8093.70$93.251.0%10.68241
$550.00Sep 1877.9078.70$78.301.0%10.63860
$540.00Sep 1870.9071.70$71.301.1%40.60854
$530.00Sep 1864.1565.00$64.581.3%50.57773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 70.620.74$0.6817.6%1.7K0.062.1K
$532.50Aug 70.760.86$0.8112.3%6780.07324
$552.50Aug 100.881.05$0.9717.5%320.0690
$530.00Aug 70.941.01$0.987.1%3.2K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 70.150.18$0.1618.8%1.7K0.022.6K
$445.00Aug 70.200.24$0.2218.2%1.5K0.022.8K
$450.00Aug 70.300.34$0.3212.5%4.2K0.034.6K
$455.00Aug 70.440.50$0.4712.8%2.0K0.041.2K
$457.50Aug 70.510.61$0.5617.9%4360.05368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 796.55100.75$98.654.3%--1.0011
$400.00Aug 794.0597.85$95.954.0%1121.00185
$402.50Aug 791.5595.75$93.654.5%21.004
$405.00Aug 789.0593.25$91.154.6%--1.0018
$407.50Aug 786.5590.75$88.654.7%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Aug 784.9588.65$86.804.3%11.00--
$580.00Aug 783.0586.15$84.603.7%21.0046
$575.00Aug 777.3081.15$79.224.9%--0.9957
$570.00Aug 772.7076.15$74.434.6%70.9938
$565.00Aug 767.5571.20$69.385.3%--0.9960

Most actively traded options today. High liquidity = easy entry/exit. 912 active (total vol 225.5K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 77.307.50$7.402.7%11.2K0.445.9K
$495.00Aug 79.609.90$9.753.1%6.7K0.523.9K
$490.00Aug 712.1012.80$12.455.6%5.8K0.612.5K
$520.00Aug 72.002.09$2.054.4%5.2K0.163.0K
$510.00Aug 73.904.20$4.057.4%5.1K0.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 76.506.65$6.582.3%5.8K0.391.2K
$475.00Aug 72.262.39$2.335.6%5.7K0.181.1K
$470.00Aug 71.521.63$1.587.0%4.8K0.132.5K
$450.00Aug 70.300.34$0.3212.5%4.2K0.034.6K
$465.00Aug 71.001.09$1.058.6%4.2K0.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 40.4%, max 109.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18139.5%66.6%109.5%1442.5K
$405.00Aug 7Sep 11136.1%65.9%106.6%--74
$410.00Aug 7Sep 18124.8%66.3%88.4%941.4K
$415.00Aug 7Sep 4124.0%68.6%80.9%--61
$420.00Aug 7Sep 18116.5%65.6%77.6%2181.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18139.5%66.6%109.5%1.5K19.9K
$405.00Aug 7Sep 11136.1%65.9%106.6%3241.2K
$397.50Aug 7Aug 19143.3%74.2%93.0%1061.1K
$410.00Aug 7Sep 18124.9%66.2%88.5%8995.4K
$415.00Aug 7Sep 11124.0%65.8%88.5%202972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 641 found (best R:R 24.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$557.50Aug 10$0.11$2.39$0.1121.73$555.11
$585.00$590.00Aug 17$0.23$4.77$0.2320.74$585.23
$582.50$585.00Aug 14$0.12$2.38$0.1219.83$582.62
$532.50$535.00Aug 7$0.13$2.37$0.1318.23$532.63
$557.50$560.00Aug 10$0.14$2.36$0.1416.86$557.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$447.50$445.00Aug 7$0.10$2.40$0.1024.00$447.40
$405.00$402.50Aug 12$0.10$2.40$0.1024.00$404.90
$460.00$457.50Aug 7$0.11$2.39$0.1121.73$459.89
$422.50$420.00Aug 12$0.11$2.39$0.1121.73$422.39
$422.50$420.00Aug 14$0.11$2.39$0.1121.73$422.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 872 found (best R:R 78.55, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$422.50Aug 10$17.28$17.28$0.2278.55$422.28
$410.00$430.00Aug 12$19.68$19.68$0.3261.50$429.68
$400.00$410.00Aug 12$9.80$9.80$0.2049.00$409.80
$417.50$420.00Aug 7$2.38$2.38$0.1219.83$419.88
$430.00$432.50Aug 10$2.38$2.38$0.1219.83$432.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 10$9.77$9.77$0.2342.48$550.23
$570.00$560.00Aug 10$9.75$9.75$0.2539.00$560.25
$575.00$570.00Aug 10$4.87$4.87$0.1337.46$570.13
$550.00$542.50Aug 10$7.25$7.25$0.2529.00$542.75
$552.50$550.00Aug 7$2.40$2.40$0.1024.00$550.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $1.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Aug 7Aug 10$0.06115.8%68.0%
$590.00Aug 7Aug 10$0.09108.9%68.2%
$582.50Aug 7Aug 10$0.11101.8%65.6%
$585.00Aug 7Aug 10$0.12106.5%68.4%
$587.50Aug 7Aug 10$0.12114.1%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 7Aug 10$0.05103.3%64.7%
$397.50Aug 7Aug 10$0.13143.3%90.0%
$400.00Aug 7Aug 10$0.13139.5%88.1%
$402.50Aug 7Aug 10$0.18139.9%89.6%
$405.00Aug 7Aug 10$0.18136.1%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 3.74% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Aug 7$9.75$8.78$18.53$476.47$513.533.74%
$497.50Aug 7$8.50$10.07$18.57$478.93$516.073.75%
$492.50Aug 7$11.08$7.55$18.63$473.87$511.133.76%
$500.00Aug 7$7.40$11.45$18.85$481.15$518.853.80%
$490.00Aug 7$12.45$6.58$19.03$470.97$509.033.84%
$502.50Aug 7$6.50$12.93$19.43$483.07$521.933.92%
$487.50Aug 7$14.05$5.55$19.60$467.90$507.103.95%
$505.00Aug 7$5.58$14.75$20.33$484.67$525.334.10%
$485.00Aug 7$15.63$4.78$20.41$464.59$505.414.12%
$507.50Aug 7$4.70$16.35$21.05$486.45$528.554.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.91% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$485.00Aug 7$4.70$4.78$9.48$475.52$516.98
$507.50$487.50Aug 7$4.70$5.55$10.25$477.25$517.75
$505.00$485.00Aug 7$5.58$4.78$10.36$474.64$515.36
$505.00$487.50Aug 7$5.58$5.55$11.13$476.37$516.13
$502.50$485.00Aug 7$6.50$4.78$11.28$473.72$513.78
$507.50$490.00Aug 7$4.70$6.58$11.28$478.72$518.78
$502.50$487.50Aug 7$6.50$5.55$12.05$475.45$514.55
$505.00$490.00Aug 7$5.58$6.58$12.16$477.84$517.16
$500.00$485.00Aug 7$7.40$4.78$12.18$472.82$512.18
$507.50$492.50Aug 7$4.70$7.55$12.25$480.25$519.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 89.91, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
402/405410/430Aug 12$19.78$0.2289.91$385.22$429.78
410/415420/425Aug 28$4.88$0.1240.67$410.12$424.88
405/408415/420Aug 14$4.87$0.1337.46$402.63$419.87
410/415440/445Sep 4$4.87$0.1337.46$410.13$444.87
410/415430/435Aug 21$4.86$0.1434.71$410.14$434.86
415/420425/430Aug 21$4.85$0.1532.33$415.15$429.85
410/415425/430Aug 28$4.85$0.1532.33$410.15$429.85
415/420425/430Aug 28$4.85$0.1532.33$415.15$429.85
430/435440/445Aug 28$4.85$0.1532.33$430.15$444.85
410/415425/430Sep 4$4.85$0.1532.33$410.15$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 428 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 17$0.06$4.9482.33
$520.00$525.00$530.00Sep 4$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.07$4.9370.43
$550.00$555.00$560.00Aug 28$0.07$4.9370.43
$505.00$510.00$515.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 21$0.07$4.9370.43
$475.00$480.00$485.00Aug 28$0.07$4.9370.43
$535.00$540.00$545.00Aug 28$0.07$4.9370.43
$455.00$460.00$465.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-3.50, 219 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$465.001:2Aug 19-$3.50$46.50
$577.50$590.001:2Aug 19-$2.16$10.34
$585.00$590.001:2Aug 12-$0.65$4.35
$570.00$577.501:2Aug 19-$3.31$4.19
$585.00$590.001:2Aug 17-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$1.47$8.53
$407.50$400.001:2Aug 17-$0.92$6.58
$420.00$415.001:2Aug 12-$0.68$4.32
$552.50$525.001:2Aug 19-$23.47$4.03
$405.00$400.001:2Aug 19-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 8.93%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$44.250.530.9%8.93%9.79%5225.2K
$510.00Sep 18$40.050.502.9%8.08%10.96%1961.4K
$500.00Sep 11$38.750.520.9%7.82%8.68%84128
$520.00Sep 18$36.150.474.9%7.29%12.19%1322.4K
$500.00Sep 4$34.750.520.9%7.01%7.88%39224
$505.00Sep 11$34.450.501.9%6.95%8.82%3121
$505.00Sep 4$32.600.501.9%6.58%8.45%187
$530.00Sep 18$32.550.436.9%6.57%13.48%1293.1K
$510.00Sep 11$32.350.482.9%6.53%9.41%567
$500.00Aug 28$30.800.510.9%6.21%7.08%1601.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,421
Total Puts 118,661
Put/Call Ratio 0.65
Net Difference 64,760

Prior's Put/Call Breakdown

Total Calls 448,965
Total Puts 355,822
Put/Call Ratio 0.79
Net Difference 93,143

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All