Tour v492
AMD
ADVANCED MICRO DEVIC
$490.23 +1.70%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 256,529
Calls: 159,051 (62%)
Puts: 97,478 (38%)
Prior (08/05) 698,718
Calls: 387,065 (55%)
Puts: 311,653 (45%)
Current vs Prior -63.29%
Calls: -58.91% (Calls)
Puts: -68.72% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -61.40%
Calls: -57.49%
Puts: -66.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $491.58M
Calls: $352.33M (72%)
Puts: $139.25M (28%)
Prior (08/05) $866.75M
Calls: $551.24M (64%)
Puts: $315.51M (36%)
Current vs Prior -43.28%
Calls: -36.08%
Puts: -55.87%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -49.60%
Calls: -38.96%
Puts: -65.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.61
Prior (08/05) 0.81
Current vs Prior -23.88%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -21.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.14% | 5.57%4.14% | 8.72%9.56% | 19.50%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -23.99% | -17.00%-23.99% | -7.31%-6.71% | -1.67%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -33.15% | -33.79%-35.87% | -28.66%-36.48% | -13.44%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -23.99% | -17.00%-23.99% | -7.31%-6.71% | -1.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.42% | 5.68%
Calls: 6.65% | 6.35%
Puts: 6.18% | 5.02%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior -5.73% | +55.62%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg -10.03% | +4.27%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($352.33M). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 565 of results (avg 6.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1879.6581.00$80.331.7%--0.76510
$470.00Sep 1855.7056.65$56.181.7%400.621.2K
$460.00Sep 1861.1562.20$61.681.7%270.661.1K
$400.00Sep 18101.70103.50$102.601.8%280.842.3K
$440.00Sep 1873.0074.35$73.681.8%50.72596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1848.9549.55$49.251.2%1710.482.4K
$520.00Sep 1861.1061.95$61.531.4%120.55619
$560.00Sep 1889.0590.30$89.681.4%--0.671.1K
$570.00Sep 1896.7098.10$97.401.4%--0.69241
$550.00Sep 1881.6082.80$82.201.5%--0.64860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Aug 70.280.34$0.3119.4%1510.03309
$540.00Aug 70.340.40$0.3716.2%1.9K0.043.5K
$532.50Aug 70.600.70$0.6515.4%6170.06324
$530.00Aug 70.740.80$0.777.8%2.7K0.075.3K
$552.50Aug 100.740.90$0.8219.5%190.0690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 70.330.40$0.3718.9%1.3K0.032.8K
$450.00Aug 70.490.56$0.5313.2%3.8K0.054.6K
$392.50Aug 140.640.78$0.7119.7%100.03108
$455.00Aug 70.690.80$0.7514.7%1.7K0.071.2K
$395.00Aug 140.730.87$0.8017.5%400.03246

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 1087.5593.85$90.706.9%--1.0018
$405.00Aug 1082.9588.85$85.906.9%--1.0018
$422.50Aug 1065.6571.45$68.558.5%11.00--
$400.00Aug 1288.2594.60$91.436.9%81.00--
$400.00Aug 788.0593.00$90.535.5%1111.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 751.8557.50$54.6810.3%--1.00172
$547.50Aug 754.3060.20$57.2510.3%31.0098
$550.00Aug 756.9561.95$59.458.4%761.00393
$552.50Aug 759.2064.25$61.738.2%--1.0040
$555.00Aug 761.6567.70$64.689.4%21.00119

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 190.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 75.555.95$5.757.0%9.7K0.365.9K
$495.00Aug 77.307.90$7.607.9%5.2K0.443.9K
$490.00Aug 79.4510.10$9.776.7%5.1K0.522.5K
$510.00Aug 73.053.30$3.187.9%4.5K0.232.0K
$520.00Aug 71.501.64$1.578.9%4.2K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 78.859.50$9.187.1%4.9K0.481.2K
$475.00Aug 73.353.65$3.508.6%4.8K0.241.1K
$470.00Aug 72.372.53$2.456.5%4.2K0.182.5K
$450.00Aug 70.490.56$0.5313.2%3.8K0.054.6K
$465.00Aug 71.561.73$1.6510.3%3.8K0.131.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 41.9%, max 113.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 4142.6%68.3%108.7%835
$405.00Aug 7Sep 11132.0%66.7%98.1%--74
$410.00Aug 7Sep 18124.4%65.8%89.1%801.4K
$400.00Aug 7Sep 18123.1%66.1%86.3%1392.5K
$415.00Aug 7Sep 4115.6%67.5%71.3%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 7Sep 11142.6%66.9%113.2%1271.8K
$405.00Aug 7Sep 11132.0%66.7%98.1%3201.2K
$392.50Aug 7Aug 19142.3%74.9%89.9%52107
$410.00Aug 7Sep 18124.4%65.8%89.1%8775.4K
$397.50Aug 7Aug 19138.9%74.3%87.0%921.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 640 found (best R:R 28.41, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$537.50Aug 7$0.11$2.39$0.1121.73$535.11
$582.50$585.00Aug 14$0.11$2.39$0.1121.73$582.61
$530.00$532.50Aug 7$0.12$2.38$0.1219.83$530.12
$547.50$550.00Aug 10$0.12$2.38$0.1219.83$547.62
$570.00$572.50Aug 10$0.12$2.38$0.1219.83$570.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 12$0.17$4.83$0.1728.41$419.83
$410.00$407.50Aug 14$0.10$2.40$0.1024.00$409.90
$410.00$407.50Aug 17$0.10$2.40$0.1024.00$409.90
$397.50$395.00Aug 12$0.11$2.39$0.1121.73$397.39
$402.50$400.00Aug 12$0.11$2.39$0.1121.73$402.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 850 found (best R:R 115.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$422.50Aug 10$17.35$17.35$0.15115.67$422.35
$400.00$410.00Aug 12$9.83$9.83$0.1757.82$409.83
$422.50$430.00Aug 10$7.32$7.32$0.1840.67$429.82
$460.00$465.00Aug 12$4.88$4.88$0.1240.67$464.88
$407.50$410.00Aug 7$2.40$2.40$0.1024.00$409.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 10$9.79$9.79$0.2146.62$560.21
$582.50$580.00Aug 7$2.40$2.40$0.1024.00$580.10
$575.00$570.00Aug 21$4.80$4.80$0.2024.00$570.20
$575.00$570.00Aug 10$4.78$4.78$0.2221.73$570.22
$542.50$540.00Aug 10$2.38$2.38$0.1219.83$540.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $1.81, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 7Aug 10$0.10115.7%70.7%
$587.50Aug 7Aug 10$0.12120.9%74.4%
$582.50Aug 7Aug 10$0.15114.6%72.7%
$400.00Aug 7Aug 10$0.17123.1%84.8%
$580.00Aug 7Aug 10$0.18110.7%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 7Aug 10$0.10132.0%79.2%
$550.00Aug 7Aug 10$0.1095.5%67.7%
$397.50Aug 7Aug 10$0.13138.9%86.7%
$392.50Aug 7Aug 10$0.14142.3%91.7%
$395.00Aug 7Aug 10$0.15142.6%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 3.87% of stock, avg 12.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 7$9.77$9.18$18.95$471.05$508.953.87%
$487.50Aug 7$11.10$7.98$19.08$468.42$506.583.89%
$492.50Aug 7$8.57$10.52$19.09$473.41$511.593.89%
$485.00Aug 7$12.38$6.82$19.20$465.80$504.203.92%
$495.00Aug 7$7.60$12.15$19.75$475.25$514.754.03%
$482.50Aug 7$13.95$5.85$19.80$462.70$502.304.04%
$497.50Aug 7$6.63$13.70$20.33$477.17$517.834.15%
$480.00Aug 7$15.50$5.00$20.50$459.50$500.504.18%
$500.00Aug 7$5.75$15.30$21.05$478.95$521.054.29%
$477.50Aug 7$17.20$4.20$21.40$456.10$498.904.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.04% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Aug 7$5.00$5.00$10.00$470.00$512.50
$500.00$480.00Aug 7$5.75$5.00$10.75$469.25$510.75
$502.50$482.50Aug 7$5.00$5.85$10.85$471.65$513.35
$497.50$480.00Aug 7$6.63$5.00$11.63$468.37$509.13
$500.00$482.50Aug 7$5.75$5.85$11.60$470.90$511.60
$502.50$485.00Aug 7$5.00$6.82$11.82$473.18$514.32
$497.50$482.50Aug 7$6.63$5.85$12.48$470.02$509.98
$500.00$485.00Aug 7$5.75$6.82$12.57$472.43$512.57
$495.00$480.00Aug 7$7.60$5.00$12.60$467.40$507.60
$502.50$487.50Aug 7$5.00$7.98$12.98$474.52$515.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 49.00, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400410/415Aug 28$4.90$0.1049.00$395.10$414.90
420/422435/440Aug 12$4.88$0.1240.67$417.62$439.88
425/428435/440Aug 12$4.88$0.1240.67$422.62$439.88
395/400460/465Sep 11$4.88$0.1240.67$395.12$464.88
395/400405/410Sep 4$4.87$0.1337.46$395.13$409.87
400/405415/420Sep 4$4.87$0.1337.46$400.13$419.87
410/412435/440Aug 12$4.86$0.1434.71$407.64$439.86
410/415420/425Sep 4$4.86$0.1434.71$410.14$424.86
405/408435/440Aug 12$4.85$0.1532.33$402.65$439.85
422/425435/440Aug 12$4.85$0.1532.33$420.15$439.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$405.00$410.00$415.00Aug 14$0.07$4.9370.43
$550.00$560.00$570.00Sep 18$0.15$9.8565.67
$410.00$415.00$420.00Aug 21$0.08$4.9261.50
$530.00$535.00$540.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Sep 18$0.08$9.92124.00
$455.00$460.00$465.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.45, 217 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$465.001:2Aug 19-$2.45$47.55
$560.00$570.001:2Aug 17-$2.02$7.98
$570.00$580.001:2Aug 17-$2.34$7.66
$570.00$577.501:2Aug 19-$4.28$3.22
$572.50$575.001:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$17.39$15.11
$410.00$400.001:2Aug 21-$1.60$8.40
$407.50$400.001:2Aug 17-$1.00$6.50
$420.00$415.001:2Aug 12-$0.64$4.36
$405.00$400.001:2Aug 19-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 8.50%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$41.650.522.0%8.50%10.49%4515.2K
$495.00Sep 11$38.850.531.0%7.92%8.90%21104
$510.00Sep 18$37.500.484.0%7.65%11.68%1331.4K
$500.00Sep 11$36.650.512.0%7.48%9.47%82128
$495.00Sep 4$35.550.521.0%7.25%8.22%25170
$505.00Sep 11$34.700.493.0%7.08%10.09%3121
$520.00Sep 18$33.700.456.1%6.87%12.95%1272.4K
$500.00Sep 4$33.150.502.0%6.76%8.76%25224
$510.00Sep 11$32.350.484.0%6.60%10.63%567
$505.00Sep 4$31.250.483.0%6.37%9.39%187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,051
Total Puts 97,478
Put/Call Ratio 0.61
Net Difference 61,573

Prior's Put/Call Breakdown

Total Calls 387,065
Total Puts 311,653
Put/Call Ratio 0.81
Net Difference 75,412

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All