Tour v492
AMD
ADVANCED MICRO DEVIC
$491.62 +1.98%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 183,136
Calls: 114,163 (62%)
Puts: 68,973 (38%)
Prior (08/05) 567,103
Calls: 310,735 (55%)
Puts: 256,368 (45%)
Current vs Prior -67.71%
Calls: -63.26% (Calls)
Puts: -73.10% (Puts)
Prior 7-Day Total 4,652,113
Calls: 2,618,809 (56%)
Puts: 2,033,304 (44%)
Prior 7-Day Average 664,587
Calls: 374,115 (56%)
Puts: 290,472 (44%)
Current vs Prior 7-Day Avg -72.44%
Calls: -69.48%
Puts: -76.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $388.26M
Calls: $277.52M (71%)
Puts: $110.73M (29%)
Prior (08/05) $700.36M
Calls: $411.78M (59%)
Puts: $288.58M (41%)
Current vs Prior -44.56%
Calls: -32.60%
Puts: -61.63%
Prior 7-Day Total $6.83B
Calls: $4.04B (59%)
Puts: $2.79B (41%)
Prior 7-Day Average $975.31M
Calls: $577.25M (59%)
Puts: $398.06M (41%)
Current vs Prior 7-Day Avg -60.19%
Calls: -51.92%
Puts: -72.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.60
Prior (08/05) 0.82
Current vs Prior -26.77%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 21,229,000
Calls: 10,010,574 (47%)
Puts: 11,218,426 (53%)
Prior 7-Day Average 3,032,714
Calls: 1,430,082 (47%)
Puts: 1,602,632 (53%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.24% | 5.62%4.24% | 8.75%9.78% | 19.64%
Prior 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs Prior -22.08% | -16.39%-22.08% | -6.99%-4.53% | -0.99%
Prior 7-Day Avg 6.19% | 8.42%6.45% | 12.22%15.05% | 22.53%
Current vs 7-Day Avg -31.46% | -33.30%-34.25% | -28.41%-35.00% | -12.84%
Prior 7-Day Eod 5.45% | 6.72%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -22.08% | -16.39%-22.08% | -6.99%-4.53% | -0.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 6.20%
Calls: 3.26% | 4.60%
Puts: 5.43% | 7.79%
Prior 6.81% | 3.65%
Calls: 8.12% | 3.35%
Puts: 5.51% | 3.95%
Current vs Prior -36.27% | +69.86%
Prior 7-Day Avg 7.14% | 5.45%
Calls: 6.66% | 5.46%
Puts: 7.62% | 5.43%
Current vs 7-Day Avg -39.18% | +13.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($277.52M). Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 577 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 71.861.88$1.871.1%2.4K0.143.0K
$400.00Sep 18103.70104.95$104.331.2%40.842.3K
$450.00Sep 1868.4069.30$68.851.3%140.692.1K
$460.00Sep 1862.5063.40$62.951.4%190.661.1K
$490.00Sep 1847.2047.90$47.551.5%1210.552.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1888.5089.50$89.001.1%--0.661.1K
$570.00Sep 1895.9597.20$96.581.3%--0.69241
$530.00Sep 1867.2068.15$67.681.4%10.58773
$550.00Sep 1881.0082.15$81.581.4%--0.63860
$540.00Sep 1873.9575.00$74.471.4%40.61854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 70.570.68$0.6317.5%1.2K0.062.1K
$532.50Aug 70.700.80$0.7513.3%3940.07324
$530.00Aug 70.880.95$0.927.6%1.9K0.085.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.100.12$0.1118.2%1.8K0.013.0K
$437.50Aug 70.160.19$0.1816.7%2120.02702
$440.00Aug 70.210.24$0.2213.6%1.4K0.022.6K
$445.00Aug 70.310.35$0.3312.1%9820.032.8K
$447.50Aug 70.360.43$0.4017.5%3790.04775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 794.3099.80$97.055.7%--1.0021
$397.50Aug 791.8097.30$94.555.8%--1.0011
$400.00Aug 789.3093.25$91.284.3%1091.00185
$405.00Aug 784.3089.80$87.056.3%--1.0018
$407.50Aug 781.8587.30$84.576.4%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 751.9555.15$53.556.0%--1.00172
$547.50Aug 754.6557.30$55.974.7%31.0098
$550.00Aug 757.1059.35$58.233.9%711.00393
$552.50Aug 759.3562.15$60.754.6%--1.0040
$555.00Aug 761.5564.65$63.104.9%21.00119

Most actively traded options today. High liquidity = easy entry/exit. 811 active (total vol 135.7K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 76.256.50$6.383.9%7.3K0.385.9K
$490.00Aug 710.5510.90$10.733.3%4.5K0.542.5K
$510.00Aug 73.403.75$3.589.8%3.9K0.252.0K
$485.00Aug 713.1013.75$13.434.8%3.3K0.622.2K
$495.00Aug 78.208.55$8.384.2%3.3K0.463.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 73.353.60$3.487.2%3.5K0.241.1K
$465.00Aug 71.611.70$1.665.4%3.5K0.131.5K
$470.00Aug 72.362.45$2.413.7%3.3K0.182.5K
$490.00Aug 78.609.05$8.825.1%3.3K0.461.2K
$450.00Aug 70.450.53$0.4916.3%3.2K0.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 39.6%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18130.1%66.9%94.5%1132.5K
$395.00Aug 7Sep 4128.7%68.9%86.8%--35
$405.00Aug 7Sep 11123.0%66.5%85.0%--74
$410.00Aug 7Sep 18120.8%66.8%80.7%631.4K
$415.00Aug 7Sep 4112.1%67.5%66.0%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 18130.1%66.9%94.6%93319.9K
$395.00Aug 7Sep 11128.8%66.7%93.0%741.8K
$405.00Aug 7Sep 11123.0%66.4%85.1%3091.2K
$397.50Aug 7Aug 17131.4%71.7%83.3%5901.1K
$410.00Aug 7Sep 18120.9%66.8%80.8%5965.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 44.45, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Aug 19$0.19$4.81$0.1925.32$565.19
$567.50$570.00Aug 12$0.10$2.40$0.1024.00$567.60
$535.00$537.50Aug 7$0.11$2.39$0.1121.73$535.11
$572.50$575.00Aug 12$0.11$2.39$0.1121.73$572.61
$532.50$535.00Aug 7$0.12$2.38$0.1219.83$532.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 12$0.11$4.89$0.1144.45$419.89
$407.50$400.00Aug 17$0.22$7.28$0.2233.09$407.28
$422.50$420.00Aug 12$0.10$2.40$0.1024.00$422.40
$405.00$402.50Aug 14$0.10$2.40$0.1024.00$404.90
$440.00$437.50Aug 10$0.11$2.39$0.1121.73$439.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 855 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$420.00Aug 14$4.90$4.90$0.1049.00$419.90
$422.50$430.00Aug 10$7.32$7.32$0.1840.67$429.82
$410.00$430.00Aug 12$19.38$19.38$0.6231.26$429.38
$440.00$442.50Aug 7$2.40$2.40$0.1024.00$442.40
$445.00$447.50Aug 7$2.40$2.40$0.1024.00$447.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 10$9.80$9.80$0.2049.00$560.20
$570.00$565.00Aug 7$4.89$4.89$0.1144.45$565.11
$585.00$580.00Aug 14$4.83$4.83$0.1728.41$580.17
$540.00$530.00Aug 10$9.65$9.65$0.3527.57$530.35
$525.00$522.50Aug 10$2.40$2.40$0.1024.00$522.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $1.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 7Aug 10$0.13109.3%71.1%
$587.50Aug 7Aug 10$0.13114.8%73.1%
$582.50Aug 7Aug 10$0.17108.5%71.4%
$580.00Aug 7Aug 10$0.18107.5%70.8%
$572.50Aug 7Aug 10$0.19104.5%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Aug 7Aug 10$0.05106.1%69.3%
$400.00Aug 7Aug 10$0.12130.1%83.8%
$405.00Aug 7Aug 10$0.12123.0%79.4%
$397.50Aug 7Aug 10$0.14131.4%87.2%
$402.50Aug 7Aug 10$0.16128.5%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 3.98% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 7$10.73$8.82$19.55$470.45$509.553.98%
$492.50Aug 7$9.43$10.13$19.56$472.94$512.063.98%
$487.50Aug 7$12.00$7.68$19.68$467.82$507.184.00%
$495.00Aug 7$8.38$11.53$19.91$475.09$514.914.05%
$485.00Aug 7$13.43$6.60$20.03$464.97$505.034.07%
$497.50Aug 7$7.30$13.00$20.30$477.20$517.804.13%
$482.50Aug 7$15.08$5.68$20.76$461.74$503.264.22%
$500.00Aug 7$6.38$14.55$20.93$479.07$520.934.26%
$480.00Aug 7$16.65$4.83$21.48$458.52$501.484.37%
$502.50Aug 7$5.48$16.23$21.71$480.79$524.214.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.10% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Aug 7$5.48$4.83$10.31$469.69$512.81
$502.50$482.50Aug 7$5.48$5.68$11.16$471.34$513.66
$500.00$480.00Aug 7$6.38$4.83$11.21$468.79$511.21
$500.00$482.50Aug 7$6.38$5.68$12.06$470.44$512.06
$502.50$485.00Aug 7$5.48$6.60$12.08$472.92$514.58
$497.50$480.00Aug 7$7.30$4.83$12.13$467.87$509.63
$497.50$482.50Aug 7$7.30$5.68$12.98$469.52$510.48
$500.00$485.00Aug 7$6.38$6.60$12.98$472.02$512.98
$502.50$487.50Aug 7$5.48$7.68$13.16$474.34$515.66
$495.00$480.00Aug 7$8.38$4.83$13.21$466.79$508.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 49.00, avg credit $4.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430440/445Sep 4$4.90$0.1049.00$425.10$444.90
395/398410/430Aug 12$19.54$0.4642.48$377.96$429.54
395/398400/410Aug 12$9.76$0.2440.67$387.74$409.76
410/415435/440Sep 4$4.88$0.1240.67$410.12$439.88
400/402410/430Aug 12$19.50$0.5039.00$383.00$429.50
440/445450/455Aug 21$4.83$0.1728.41$440.17$454.83
395/400430/435Aug 28$4.81$0.1925.32$395.19$434.81
410/412470/472Aug 17$2.40$0.1024.00$410.10$472.40
420/425430/435Aug 21$4.80$0.2024.00$420.20$434.80
415/420425/430Sep 4$4.80$0.2024.00$415.20$429.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 412 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 28$0.08$4.9261.50
$425.00$430.00$435.00Sep 4$0.08$4.9261.50
$525.00$530.00$535.00Sep 4$0.08$4.9261.50
$550.00$560.00$570.00Sep 18$0.18$9.8254.56
$560.00$570.00$580.00Aug 17$0.19$9.8151.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 11$0.05$9.95199.00
$500.00$510.00$520.00Sep 18$0.09$9.91110.11
$520.00$525.00$530.00Sep 4$0.05$4.9599.00
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$485.00$490.00$495.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-17.51, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Aug 17-$1.77$8.23
$560.00$570.001:2Aug 17-$2.31$7.69
$570.00$577.501:2Aug 19-$3.39$4.11
$575.00$577.501:2Aug 7-$0.02$2.48
$580.00$582.501:2Aug 7-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$17.51$14.99
$410.00$400.001:2Aug 21-$1.54$8.46
$407.50$400.001:2Aug 17-$1.13$6.37
$420.00$415.001:2Aug 12-$0.77$4.23
$405.00$400.001:2Aug 19-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 8.71%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$42.800.521.7%8.71%10.41%3385.2K
$510.00Sep 18$38.700.493.7%7.87%11.61%1081.4K
$495.00Sep 11$37.800.520.7%7.69%8.38%16104
$500.00Sep 11$37.100.511.7%7.55%9.25%37128
$495.00Sep 4$34.800.520.7%7.08%7.77%10170
$520.00Sep 18$34.800.465.8%7.08%12.85%982.4K
$505.00Sep 11$34.700.492.7%7.06%9.78%3121
$500.00Sep 4$33.000.501.7%6.71%8.42%18224
$510.00Sep 11$32.200.473.7%6.55%10.29%567
$530.00Sep 18$31.300.427.8%6.37%14.17%453.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,163
Total Puts 68,973
Put/Call Ratio 0.60
Net Difference 45,190

Prior's Put/Call Breakdown

Total Calls 310,735
Total Puts 256,368
Put/Call Ratio 0.82
Net Difference 54,367

Prior 7-Day Put/Call Summary

Total Calls 2,618,809
Total Puts 2,033,304
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All