Tour v492
AMD
ADVANCED MICRO DEVIC
$482.45 +0.08%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 81,026
Calls: 49,516 (61%)
Puts: 31,510 (39%)
Prior (08/05) 304,855
Calls: 181,963 (60%)
Puts: 122,892 (40%)
Current vs Prior -73.42%
Calls: -72.79% (Calls)
Puts: -74.36% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -86.74%
Calls: -85.66%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $245.33M
Calls: $166.92M (68%)
Puts: $78.41M (32%)
Prior (08/05) $325.57M
Calls: $196.05M (60%)
Puts: $129.52M (40%)
Current vs Prior -24.65%
Calls: -14.86%
Puts: -39.46%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -73.78%
Calls: -69.92%
Puts: -79.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.64
Prior (08/05) 0.68
Current vs Prior -5.78%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -18.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 3,211,436
Calls: 1,504,260 (47%)
Puts: 1,707,176 (53%)
Prior (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Current vs Prior +0.20%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.58% | 5.88%4.58% | 8.86%9.69% | 19.56%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -46.81% | -41.17%-54.18% | -32.80%-29.55% | -12.72%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -26.32% | -31.86%-33.08% | -30.85%-39.81% | -15.51%
Prior 7-Day Eod 8.60% | 9.99%5.45% | 9.40%10.24% | 19.83%
Current vs 7-Day Eod -46.81% | -41.17%-15.96% | -5.77%-5.45% | -1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 6.37%
Calls: 4.67% | 6.00%
Puts: 4.85% | 6.74%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +215.23% | +257.87%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -35.55% | +11.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($166.92M). Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 6.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1846.4547.50$46.982.2%450.561.6K
$470.00Sep 1851.1552.35$51.752.3%20.591.2K
$450.00Sep 1861.6563.15$62.402.4%40.672.1K
$500.00Sep 1837.9538.90$38.422.5%2050.495.2K
$460.00Sep 1856.0557.50$56.782.6%120.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1894.5095.80$95.151.4%--0.691.1K
$550.00Sep 1886.9088.25$87.581.5%--0.66860
$530.00Sep 1872.4073.55$72.971.6%--0.61773
$520.00Sep 1865.5066.60$66.051.7%--0.57619
$540.00Sep 1879.4580.80$80.131.7%--0.64854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 70.600.71$0.6616.7%5500.065.3K
$527.50Aug 70.720.82$0.7713.0%2000.07680
$525.00Aug 70.850.94$0.9010.0%7140.072.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.060.07$0.0714.3%2770.0110.0K
$440.00Aug 70.580.68$0.6315.9%4890.052.6K
$442.50Aug 70.700.82$0.7615.8%1650.061.6K
$445.00Aug 70.880.98$0.9310.8%4720.072.8K
$430.00Aug 100.841.02$0.9319.4%70.06502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 393 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 789.7596.05$92.906.8%--1.0030
$395.00Aug 784.9591.65$88.307.6%--1.0021
$397.50Aug 782.4088.75$85.587.4%--1.0011
$400.00Aug 780.3085.50$82.906.3%550.99185
$405.00Aug 775.0081.05$78.037.8%--0.9918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 756.3060.55$58.437.3%--1.00200
$542.50Aug 757.5063.00$60.259.1%--1.0045
$545.00Aug 759.0565.45$62.2510.3%--1.00172
$547.50Aug 761.5568.00$64.7810.0%--1.0098
$550.00Aug 764.2570.00$67.138.6%91.00393

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 51.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 74.104.35$4.225.9%3.1K0.275.9K
$480.00Aug 711.5012.05$11.784.7%2.0K0.55754
$495.00Aug 75.405.75$5.586.3%1.7K0.333.9K
$485.00Aug 79.159.50$9.323.8%1.1K0.482.2K
$475.00Aug 714.3015.00$14.654.8%1.1K0.631.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 73.553.90$3.729.4%2.6K0.241.5K
$450.00Aug 71.291.41$1.358.9%1.7K0.104.6K
$475.00Aug 76.657.15$6.907.2%1.7K0.371.1K
$470.00Aug 74.905.35$5.138.8%1.5K0.302.5K
$480.00Aug 78.909.30$9.104.4%9110.453.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 46.8%, max 105.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18137.6%67.1%105.1%--927
$400.00Aug 7Sep 18128.9%66.7%93.3%572.5K
$405.00Aug 7Sep 11122.2%66.2%84.7%--74
$395.00Aug 7Sep 4126.8%69.7%81.9%--35
$410.00Aug 7Sep 18120.2%66.6%80.4%111.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 7Sep 18137.6%67.1%105.0%223.0K
$395.00Aug 7Sep 11126.7%65.4%93.6%31.8K
$400.00Aug 7Sep 18128.9%66.7%93.3%34819.9K
$405.00Aug 7Sep 11122.2%66.2%84.7%331.2K
$410.00Aug 7Sep 18120.1%66.6%80.2%2765.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 34.71, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Aug 12$0.14$4.86$0.1434.71$570.14
$565.00$570.00Aug 12$0.21$4.79$0.2122.81$565.21
$527.50$530.00Aug 7$0.11$2.39$0.1121.73$527.61
$555.00$557.50Aug 10$0.11$2.39$0.1121.73$555.11
$557.50$560.00Aug 12$0.11$2.39$0.1121.73$557.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$445.00Aug 17$0.17$4.83$0.1728.41$449.83
$437.50$435.00Aug 7$0.11$2.39$0.1121.73$437.39
$402.50$400.00Aug 14$0.11$2.39$0.1121.73$402.39
$425.00$422.50Aug 10$0.12$2.38$0.1219.83$424.88
$430.00$427.50Aug 10$0.12$2.38$0.1219.83$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 829 found (best R:R 82.33, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$430.00Aug 10$24.70$24.70$0.3082.33$429.70
$400.00$405.00Aug 7$4.87$4.87$0.1337.46$404.87
$432.50$437.50Aug 10$4.83$4.83$0.1728.41$437.33
$427.50$430.00Aug 7$2.40$2.40$0.1024.00$429.90
$415.00$420.00Aug 14$4.79$4.79$0.2122.81$419.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$542.50$532.50Aug 12$9.75$9.75$0.2539.00$532.75
$557.50$550.00Aug 12$7.28$7.28$0.2233.09$550.22
$550.00$530.00Aug 10$19.15$19.15$0.8522.53$530.85
$517.50$515.00Aug 7$2.39$2.39$0.1121.73$515.11
$575.00$570.00Aug 14$4.77$4.77$0.2320.74$570.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $1.82, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Aug 7Aug 10$0.09123.7%73.9%
$570.00Aug 7Aug 10$0.23110.2%74.3%
$565.00Aug 7Aug 10$0.26108.8%72.6%
$575.00Aug 7Aug 10$0.28112.8%78.9%
$562.50Aug 7Aug 10$0.32109.1%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 10$0.12137.6%87.2%
$392.50Aug 7Aug 10$0.12135.4%85.3%
$387.50Aug 7Aug 10$0.13141.3%90.3%
$395.00Aug 7Aug 10$0.15126.7%84.2%
$397.50Aug 7Aug 10$0.15124.8%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 4.33% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 7$11.78$9.10$20.88$459.12$500.884.33%
$482.50Aug 7$10.58$10.30$20.88$461.62$503.384.33%
$485.00Aug 7$9.32$11.63$20.95$464.05$505.954.34%
$477.50Aug 7$13.28$7.98$21.26$456.24$498.764.41%
$487.50Aug 7$8.30$13.23$21.53$465.97$509.034.46%
$475.00Aug 7$14.65$6.90$21.55$453.45$496.554.47%
$490.00Aug 7$7.33$14.73$22.06$467.94$512.064.57%
$472.50Aug 7$16.38$5.95$22.33$450.17$494.834.63%
$492.50Aug 7$6.43$16.20$22.63$469.87$515.134.69%
$470.00Aug 7$18.00$5.13$23.13$446.87$493.134.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 2.39% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Aug 7$5.58$5.95$11.53$460.97$506.53
$492.50$472.50Aug 7$6.43$5.95$12.38$460.12$504.88
$495.00$475.00Aug 7$5.58$6.90$12.48$462.52$507.48
$490.00$472.50Aug 7$7.33$5.95$13.28$459.22$503.28
$492.50$475.00Aug 7$6.43$6.90$13.33$461.67$505.83
$495.00$477.50Aug 7$5.58$7.98$13.56$463.94$508.56
$487.50$472.50Aug 7$8.30$5.95$14.25$458.25$501.75
$490.00$475.00Aug 7$7.33$6.90$14.23$460.77$504.23
$492.50$477.50Aug 7$6.43$7.98$14.41$463.09$506.91
$495.00$480.00Aug 7$5.58$9.10$14.68$465.32$509.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 49.00, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/428440/445Aug 12$4.90$0.1049.00$422.60$444.90
400/402415/420Aug 14$4.90$0.1049.00$397.60$419.90
410/415420/425Aug 21$4.90$0.1049.00$410.10$424.90
410/415420/425Aug 28$4.90$0.1049.00$410.10$424.90
422/425440/445Aug 12$4.87$0.1337.46$420.13$444.87
405/408410/415Aug 14$4.87$0.1337.46$402.63$414.87
430/435445/450Aug 21$4.87$0.1337.46$430.13$449.87
420/430440/450Sep 18$9.73$0.2736.04$420.27$449.73
420/425430/435Aug 28$4.86$0.1434.71$420.14$434.86
410/412440/445Aug 12$4.85$0.1532.33$407.65$444.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 394 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$390.00$400.00$410.00Sep 18$0.13$9.8775.92
$565.00$570.00$575.00Aug 12$0.07$4.9370.43
$545.00$550.00$555.00Aug 28$0.07$4.9370.43
$565.00$570.00$575.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 11$0.09$9.91110.11
$540.00$550.00$560.00Sep 18$0.12$9.8882.33
$460.00$465.00$470.00Aug 19$0.08$4.9261.50
$495.00$500.00$505.00Aug 28$0.08$4.9261.50
$430.00$435.00$440.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-23.03, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 17-$1.21$8.79
$570.00$577.501:2Aug 19-$2.47$5.03
$570.00$575.001:2Aug 12-$0.74$4.26
$565.00$570.001:2Aug 12-$0.81$4.19
$560.00$565.001:2Aug 12-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$520.001:2Aug 19-$23.03$9.47
$400.00$390.001:2Aug 21-$1.41$8.59
$410.00$400.001:2Aug 21-$2.02$7.98
$407.50$400.001:2Aug 17-$1.09$6.41
$420.00$415.001:2Aug 12-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 264 found (best yield 8.67%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$41.850.531.6%8.67%10.24%262.5K
$500.00Sep 18$37.950.493.6%7.87%11.50%2055.2K
$485.00Sep 11$36.850.520.5%7.64%8.17%272
$485.00Sep 4$36.400.520.5%7.54%8.07%8163
$490.00Sep 11$34.950.511.6%7.24%8.81%357
$510.00Sep 18$34.150.465.7%7.08%12.79%611.4K
$490.00Sep 4$32.950.501.6%6.83%8.39%27229
$495.00Sep 11$32.500.492.6%6.74%9.34%2104
$500.00Sep 11$30.950.473.6%6.42%10.05%4128
$520.00Sep 18$30.750.427.8%6.37%14.16%562.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,516
Total Puts 31,510
Put/Call Ratio 0.64
Net Difference 18,006

Prior's Put/Call Breakdown

Total Calls 181,963
Total Puts 122,892
Put/Call Ratio 0.68
Net Difference 59,071

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All