Tour v492
AMD
ADVANCED MICRO DEVIC
$486.75 -6.14%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:10)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 932,682
Calls: 510,545 (55%)
Puts: 422,137 (45%)
Prior (08/04) 511,681
Calls: 321,697 (63%)
Puts: 189,984 (37%)
Current vs Prior +82.28%
Calls: +58.70% (Calls)
Puts: +122.20% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg +52.66%
Calls: +47.86%
Puts: +58.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $1.11B
Calls: $715.61M (65%)
Puts: $392.10M (35%)
Prior (08/04) $1.12B
Calls: $858.15M (76%)
Puts: $265.62M (24%)
Current vs Prior -1.43%
Calls: -16.61%
Puts: +47.62%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg +18.36%
Calls: +28.95%
Puts: +2.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.83
Prior (08/04) 0.59
Current vs Prior +40.01%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.15% | 5.36%5.36% | 9.47%10.16% | 19.87%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -86.60% | -46.36%-46.36% | -28.20%-26.14% | -11.33%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -81.44% | -37.87%-21.66% | -26.12%-36.90% | -14.17%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -86.60% | -46.36%-46.36% | -28.20%-26.14% | -11.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.01% | 3.65%
Calls: 6.45% | 3.35%
Puts: 7.57% | 3.95%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +364.24% | +105.06%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -5.09% | -36.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($715.61M). Above-average activity with volume up 82% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 812 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1866.0066.60$66.300.9%3150.682.2K
$390.00Sep 18107.60108.60$108.100.9%90.86896
$500.00Sep 1841.2041.75$41.481.3%1.7K0.514.1K
$420.00Sep 1885.0586.25$85.651.4%550.78911
$470.00Sep 1854.8555.65$55.251.4%2370.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1892.3593.30$92.821.0%100.671.1K
$550.00Sep 1884.8085.80$85.301.2%1070.65847
$490.00Sep 1846.1546.75$46.451.3%3020.461.1K
$540.00Sep 1877.6578.80$78.221.5%200.62844
$507.50Aug 2140.2540.85$40.551.5%50.5899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.050.06$0.0616.7%51.9K0.022.5K
$580.00Aug 70.140.16$0.1513.3%1.3K0.011.5K
$575.00Aug 70.170.20$0.1915.8%7630.012.0K
$567.50Aug 70.240.29$0.2718.5%2220.021.8K
$560.00Aug 70.350.42$0.3917.9%1.7K0.032.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 70.150.18$0.1618.8%1660.01155
$420.00Aug 70.250.29$0.2714.8%3.6K0.022.1K
$480.00Aug 50.250.30$0.2817.9%19.5K0.102.4K
$425.00Aug 70.300.36$0.3318.2%2.0K0.032.3K
$427.50Aug 70.350.41$0.3815.8%2460.03115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 541 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 596.0598.80$97.432.8%111.001
$392.50Aug 592.5596.30$94.434.0%81.0042
$395.00Aug 591.1593.80$92.482.9%61.0021
$397.50Aug 587.5591.30$89.434.2%11.001
$400.00Aug 585.0588.80$86.934.3%81.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Aug 768.9571.95$70.454.3%41.0047
$560.00Aug 771.4074.05$72.723.6%31.0081
$565.00Aug 776.3079.00$77.653.5%101.0064
$567.50Aug 778.7581.80$80.283.8%11.001
$570.00Aug 781.2585.20$83.234.7%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 1,201 active (total vol 698.5K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.050.06$0.0616.7%51.9K0.022.5K
$490.00Aug 50.900.99$0.959.5%20.6K0.28425
$495.00Aug 50.200.27$0.2429.2%15.8K0.09325
$485.00Aug 53.003.20$3.106.5%12.5K0.631.4K
$520.00Aug 50.000.01$0.01100.0%12.3K0.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 50.250.30$0.2817.9%19.5K0.102.4K
$485.00Aug 51.231.40$1.3212.9%18.6K0.37989
$400.00Sep 47.107.40$7.254.1%15.1K0.14228
$450.00Aug 50.000.01$0.01100.0%11.8K0.002.9K
$475.00Aug 50.060.10$0.0850.0%11.5K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 291.3%, max 759.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18578.9%67.3%759.8%20897
$395.00Aug 5Sep 4547.9%69.4%689.0%635
$400.00Aug 5Sep 18517.1%67.1%670.8%1372.4K
$405.00Aug 5Sep 11486.6%67.5%620.7%257
$410.00Aug 5Sep 18456.4%66.8%582.9%441.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18578.9%67.3%759.8%1.1K2.2K
$395.00Aug 5Sep 11547.9%68.2%703.4%3442.3K
$400.00Aug 5Sep 18517.1%67.1%670.8%3.2K11.9K
$392.50Aug 5Aug 19563.4%74.3%657.9%24236
$405.00Aug 5Sep 11486.6%67.5%620.7%2391.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 24.00, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$547.50$550.00Aug 12$0.10$2.40$0.1024.00$547.60
$572.50$575.00Aug 10$0.11$2.39$0.1121.73$572.61
$552.50$555.00Aug 12$0.11$2.39$0.1121.73$552.61
$567.50$570.00Aug 12$0.11$2.39$0.1121.73$567.61
$495.00$497.50Aug 5$0.12$2.38$0.1219.83$495.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$427.50Aug 12$0.10$2.40$0.1024.00$429.90
$437.50$435.00Aug 12$0.10$2.40$0.1024.00$437.40
$400.00$397.50Aug 14$0.11$2.39$0.1121.73$399.89
$435.00$432.50Aug 7$0.12$2.38$0.1219.83$434.88
$430.00$427.50Aug 10$0.12$2.38$0.1219.83$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 986 found (best R:R 49.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.75$9.75$0.2539.00$414.75
$415.00$420.00Aug 10$4.87$4.87$0.1337.46$419.87
$390.00$405.00Aug 12$14.60$14.60$0.4036.50$404.60
$400.00$405.00Aug 7$4.85$4.85$0.1532.33$404.85
$410.00$415.00Aug 14$4.83$4.83$0.1728.41$414.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 10$4.90$4.90$0.1049.00$570.10
$570.00$560.00Aug 10$9.65$9.65$0.3527.57$560.35
$567.50$565.00Aug 5$2.40$2.40$0.1024.00$565.10
$545.00$540.00Aug 14$4.80$4.80$0.2024.00$540.20
$527.50$525.00Aug 17$2.40$2.40$0.1024.00$525.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $2.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$582.50Aug 5Aug 7$0.12469.5%101.4%
$580.00Aug 5Aug 7$0.14459.2%101.6%
$577.50Aug 5Aug 7$0.16448.8%100.7%
$575.00Aug 5Aug 7$0.18438.4%100.0%
$427.50Aug 5Aug 7$0.20352.4%93.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 5Aug 7$0.06563.4%113.3%
$395.00Aug 5Aug 7$0.06547.9%111.1%
$397.50Aug 5Aug 7$0.07532.5%109.8%
$555.00Aug 5Aug 7$0.07352.3%95.3%
$580.00Aug 5Aug 7$0.07459.2%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.88% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$1.75$2.51$4.26$483.24$491.760.88%
$485.00Aug 5$3.10$1.32$4.42$480.58$489.420.91%
$490.00Aug 5$0.95$4.22$5.17$484.83$495.171.06%
$482.50Aug 5$4.80$0.61$5.41$477.09$487.911.11%
$492.50Aug 5$0.46$6.25$6.71$485.79$499.211.38%
$480.00Aug 5$6.95$0.28$7.23$472.77$487.231.49%
$495.00Aug 5$0.24$8.53$8.77$486.23$503.771.80%
$477.50Aug 5$9.35$0.14$9.49$468.01$486.991.95%
$497.50Aug 5$0.12$11.05$11.17$486.33$508.672.29%
$475.00Aug 5$11.77$0.08$11.85$463.15$486.852.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.08% of stock, avg 9.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$477.50Aug 5$0.24$0.14$0.38$477.12$495.38
$495.00$480.00Aug 5$0.24$0.28$0.52$479.48$495.52
$492.50$477.50Aug 5$0.46$0.14$0.60$476.90$493.10
$492.50$480.00Aug 5$0.46$0.28$0.74$479.26$493.24
$495.00$482.50Aug 5$0.24$0.61$0.85$481.65$495.85
$490.00$477.50Aug 5$0.95$0.14$1.09$476.41$491.09
$492.50$482.50Aug 5$0.46$0.61$1.07$481.43$493.57
$490.00$480.00Aug 5$0.95$0.28$1.23$478.77$491.23
$490.00$482.50Aug 5$0.95$0.61$1.56$480.94$491.56
$495.00$485.00Aug 5$0.24$1.32$1.56$483.44$496.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 44.45, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425435/440Aug 21$4.89$0.1144.45$420.11$439.89
395/400410/415Aug 28$4.88$0.1240.67$395.12$414.88
415/420475/480Sep 11$4.88$0.1240.67$415.12$479.88
415/420435/440Aug 21$4.87$0.1337.46$415.13$439.87
405/410415/420Aug 28$4.87$0.1337.46$405.13$419.87
425/430435/440Sep 11$4.87$0.1337.46$425.13$439.87
405/410440/445Sep 11$4.86$0.1434.71$405.14$444.86
400/405415/420Aug 28$4.85$0.1532.33$400.15$419.85
390/395425/430Aug 28$4.84$0.1630.25$390.16$429.84
390/395435/440Aug 28$4.84$0.1630.25$390.16$439.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$520.00$525.00$530.00Aug 28$0.05$4.9599.00
$390.00$400.00$410.00Sep 18$0.10$9.9099.00
$440.00$450.00$460.00Sep 18$0.10$9.9099.00
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.10$9.9099.00
$530.00$540.00$550.00Sep 18$0.11$9.8989.91
$550.00$560.00$570.00Sep 18$0.11$9.8989.91
$550.00$560.00$570.00Aug 10$0.13$9.8775.92
$425.00$430.00$435.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 256 found (best net $-1.59, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$497.501:2Aug 5$0.00$2.50
$497.50$500.001:2Aug 5$0.00$2.50
$505.00$507.501:2Aug 5$0.00$2.50
$507.50$510.001:2Aug 5-$0.01$2.49
$510.00$512.501:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.59$8.41
$410.00$400.001:2Aug 21-$2.04$7.96
$400.00$395.001:2Aug 19-$1.53$3.47
$400.00$390.001:2Sep 18-$7.25$2.75
$457.50$455.001:2Aug 5$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 9.29%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$45.200.540.7%9.29%9.95%1.1K1.7K
$500.00Sep 18$41.200.512.7%8.46%11.19%1.7K4.1K
$490.00Sep 11$40.950.540.7%8.41%9.08%625
$495.00Sep 11$38.550.521.7%7.92%9.61%7060
$490.00Sep 4$37.300.530.7%7.66%8.33%30154
$510.00Sep 18$37.100.474.8%7.62%12.40%2211.4K
$500.00Sep 11$36.600.502.7%7.52%10.24%10779
$495.00Sep 4$35.300.511.7%7.25%8.95%80125
$505.00Sep 11$34.400.483.8%7.07%10.82%7118
$520.00Sep 18$33.500.446.8%6.88%13.71%1.5K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,545
Total Puts 422,137
Put/Call Ratio 0.83
Net Difference 88,408

Prior's Put/Call Breakdown

Total Calls 321,697
Total Puts 189,984
Put/Call Ratio 0.59
Net Difference 131,713

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All