Tour v492
AMD
ADVANCED MICRO DEVIC
$487.49 -6.00%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:10pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 940,344
Calls: 514,696 (55%)
Puts: 425,648 (45%)
Prior (08/04) 676,623
Calls: 422,780 (62%)
Puts: 253,843 (38%)
Current vs Prior +38.98%
Calls: +21.74% (Calls)
Puts: +67.68% (Puts)
Prior 7-Day Total 4,277,354
Calls: 2,417,139 (57%)
Puts: 1,860,215 (43%)
Prior 7-Day Average 611,050
Calls: 345,305 (57%)
Puts: 265,745 (43%)
Current vs Prior 7-Day Avg +53.89%
Calls: +49.06%
Puts: +60.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.11B
Calls: $722.33M (65%)
Puts: $386.35M (35%)
Prior (08/04) $1.47B
Calls: $1.11B (75%)
Puts: $367.03M (25%)
Current vs Prior -24.81%
Calls: -34.77%
Puts: +5.26%
Prior 7-Day Total $6.55B
Calls: $3.89B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $936.38M
Calls: $555.08M (59%)
Puts: $381.30M (41%)
Current vs Prior 7-Day Avg +18.40%
Calls: +30.13%
Puts: +1.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.83
Prior (08/04) 0.60
Current vs Prior +37.74%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 16,227,170
Calls: 7,519,687 (46%)
Puts: 8,707,483 (54%)
Prior 7-Day Average 2,318,167
Calls: 1,074,241 (46%)
Puts: 1,243,926 (54%)
Current vs Prior 7-Day Avg +38.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 5.24%5.24% | 9.29%10.28% | 19.74%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -87.29% | -47.53%-47.53% | -29.51%-25.25% | -11.93%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -82.40% | -39.23%-23.36% | -27.46%-36.14% | -14.75%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -87.29% | -47.53%-47.53% | -29.51%-25.25% | -11.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.61% | 4.34%
Calls: 5.88% | 3.69%
Puts: 9.33% | 5.00%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +403.97% | +143.82%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg +3.04% | -23.99%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($722.33M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1866.2067.05$66.631.3%3160.682.2K
$420.00Sep 1885.4586.60$86.031.3%560.78911
$460.00Sep 1860.4561.30$60.881.4%1170.651.1K
$550.00Sep 1824.7025.05$24.881.4%1.2K0.352.7K
$440.00Aug 2157.6558.50$58.081.5%1600.78624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1891.6092.65$92.131.1%100.671.1K
$540.00Sep 1876.8577.75$77.301.2%200.62844
$550.00Sep 1884.1085.10$84.601.2%1070.64847
$530.00Sep 1869.9070.80$70.351.3%400.59778
$520.00Sep 1863.3564.20$63.781.3%830.56628

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 50.190.22$0.2114.3%16.0K0.09325
$570.00Aug 70.200.22$0.219.5%9340.022.5K
$565.00Aug 70.250.30$0.2817.9%6100.021.6K
$555.00Aug 70.420.47$0.4411.4%9200.032.3K
$492.50Aug 50.450.49$0.478.5%7.8K0.18135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.080.09$0.0911.1%3.5K0.019.4K
$410.00Aug 70.120.14$0.1315.4%1.2K0.011.8K
$412.50Aug 70.150.18$0.1618.8%1660.01155
$425.00Aug 70.300.35$0.3215.6%2.0K0.022.3K
$427.50Aug 70.330.39$0.3616.7%2460.03115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 596.0598.80$97.432.8%111.001
$392.50Aug 593.1596.30$94.733.3%81.0042
$395.00Aug 591.1593.80$92.482.9%61.0021
$397.50Aug 588.2091.30$89.753.5%11.001
$400.00Aug 585.7089.20$87.454.0%81.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 512.0013.05$12.538.4%6.3K1.003.1K
$502.50Aug 514.2516.15$15.2012.5%2461.00161
$505.00Aug 516.5019.40$17.9516.2%8971.00661
$507.50Aug 518.8020.60$19.709.1%2031.00346
$510.00Aug 522.0024.45$23.2310.5%1.1K1.00913

Most actively traded options today. High liquidity = easy entry/exit. 1,205 active (total vol 704.9K, top 52.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.030.04$0.0425.0%52.3K0.022.5K
$490.00Aug 50.961.09$1.0212.7%21.2K0.33425
$495.00Aug 50.190.22$0.2114.3%16.0K0.09325
$485.00Aug 53.303.50$3.405.9%12.7K0.711.4K
$520.00Aug 50.000.01$0.01100.0%12.3K0.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 50.170.22$0.2025.0%19.7K0.082.4K
$485.00Aug 50.871.00$0.9413.8%18.9K0.29989
$400.00Sep 46.857.05$6.952.9%15.5K0.13228
$450.00Aug 50.000.01$0.01100.0%11.8K0.002.9K
$470.00Aug 50.030.04$0.0425.0%11.6K0.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 320.3%, max 831.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18627.8%67.4%831.2%20897
$395.00Aug 5Sep 4594.4%68.4%768.6%635
$400.00Aug 5Sep 18561.3%66.9%739.6%1372.4K
$405.00Aug 5Sep 11528.6%67.1%687.4%257
$410.00Aug 5Sep 18496.1%66.6%645.4%441.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18627.8%67.4%831.2%1.1K2.2K
$395.00Aug 5Sep 11594.4%68.1%772.8%3452.3K
$400.00Aug 5Sep 18561.3%66.8%739.9%3.2K11.9K
$392.50Aug 5Aug 19611.1%74.5%719.8%24236
$405.00Aug 5Sep 11528.6%67.1%687.8%2391.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 714 found (best R:R 24.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$547.50$550.00Aug 7$0.10$2.40$0.1024.00$547.60
$495.00$497.50Aug 5$0.11$2.39$0.1121.73$495.11
$552.50$555.00Aug 10$0.11$2.39$0.1121.73$552.61
$555.00$557.50Aug 10$0.11$2.39$0.1121.73$555.11
$542.50$545.00Aug 7$0.12$2.38$0.1219.83$542.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$437.50$435.00Aug 7$0.11$2.39$0.1121.73$437.39
$405.00$402.50Aug 12$0.11$2.39$0.1121.73$404.89
$430.00$427.50Aug 12$0.11$2.39$0.1121.73$429.89
$412.50$410.00Aug 12$0.12$2.38$0.1219.83$412.38
$395.00$392.50Aug 14$0.12$2.38$0.1219.83$394.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 981 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.78$9.78$0.2244.45$414.78
$415.00$420.00Aug 10$4.87$4.87$0.1337.46$419.87
$445.00$450.00Aug 12$4.87$4.87$0.1337.46$449.87
$415.00$420.00Aug 5$4.85$4.85$0.1532.33$419.85
$390.00$395.00Aug 14$4.85$4.85$0.1532.33$394.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 5$4.90$4.90$0.1049.00$575.10
$570.00$560.00Aug 10$9.63$9.63$0.3726.03$560.37
$572.50$570.00Aug 5$2.40$2.40$0.1024.00$570.10
$527.50$525.00Aug 17$2.40$2.40$0.1024.00$525.10
$570.00$565.00Aug 21$4.77$4.77$0.2320.74$565.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $2.68, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 5Aug 7$0.08561.3%108.5%
$580.00Aug 5Aug 7$0.12488.8%98.6%
$582.50Aug 5Aug 7$0.12499.9%100.7%
$577.50Aug 5Aug 7$0.14477.2%98.8%
$575.00Aug 5Aug 7$0.16466.0%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.06594.4%111.2%
$397.50Aug 5Aug 7$0.06577.8%109.1%
$400.00Aug 5Aug 7$0.08561.3%108.5%
$402.50Aug 5Aug 7$0.08544.9%106.2%
$405.00Aug 5Aug 7$0.09528.6%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 537 found (cheapest 0.81% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$2.02$1.93$3.95$483.55$491.450.81%
$485.00Aug 5$3.40$0.94$4.34$480.66$489.340.89%
$490.00Aug 5$1.02$3.50$4.52$485.48$494.520.93%
$482.50Aug 5$5.35$0.42$5.77$476.73$488.271.18%
$492.50Aug 5$0.47$5.50$5.97$486.53$498.471.22%
$495.00Aug 5$0.21$7.53$7.74$487.26$502.741.59%
$480.00Aug 5$7.83$0.20$8.03$471.97$488.031.65%
$477.50Aug 5$10.07$0.12$10.19$467.31$487.692.09%
$497.50Aug 5$0.10$10.43$10.53$486.97$508.032.16%
$475.00Aug 5$12.50$0.06$12.56$462.44$487.562.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.08% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$480.00Aug 5$0.21$0.20$0.41$479.59$495.41
$495.00$482.50Aug 5$0.21$0.42$0.63$481.87$495.63
$492.50$480.00Aug 5$0.47$0.20$0.67$479.33$493.17
$492.50$482.50Aug 5$0.47$0.42$0.89$481.61$493.39
$495.00$485.00Aug 5$0.21$0.94$1.15$483.85$496.15
$490.00$480.00Aug 5$1.02$0.20$1.22$478.78$491.22
$492.50$485.00Aug 5$0.47$0.94$1.41$483.59$493.91
$490.00$482.50Aug 5$1.02$0.42$1.44$481.06$491.44
$490.00$485.00Aug 5$1.02$0.94$1.96$483.04$491.96
$495.00$487.50Aug 5$0.21$1.93$2.14$485.36$497.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 49.00, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440445/450Aug 21$4.90$0.1049.00$435.10$449.90
400/402405/410Aug 14$4.86$0.1434.71$397.64$409.86
405/410440/445Sep 11$4.85$0.1532.33$405.15$444.85
410/415425/430Sep 4$4.83$0.1728.41$410.17$429.83
392/395405/410Aug 14$4.82$0.1826.78$390.18$409.82
390/395400/405Aug 28$4.82$0.1826.78$390.18$404.82
410/415440/445Sep 11$4.80$0.2024.00$410.20$444.80
390/395440/445Sep 11$4.79$0.2122.81$390.21$444.79
410/412422/425Aug 14$2.39$0.1121.73$410.11$424.89
412/415422/425Aug 14$2.39$0.1121.73$412.61$424.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 504 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 28$0.05$4.9599.00
$390.00$400.00$410.00Aug 21$0.12$9.8882.33
$395.00$400.00$405.00Sep 4$0.06$4.9482.33
$540.00$550.00$560.00Sep 18$0.12$9.8882.33
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$425.00$430.00$435.00Sep 4$0.05$4.9599.00
$550.00$560.00$570.00Aug 10$0.11$9.8989.91
$485.00$490.00$495.00Aug 28$0.06$4.9482.33
$530.00$535.00$540.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 258 found (best net $-1.46, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$502.501:2Aug 5$0.00$2.50
$505.00$507.501:2Aug 5$0.00$2.50
$507.50$510.001:2Aug 5-$0.01$2.49
$510.00$512.501:2Aug 5-$0.01$2.49
$512.50$515.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.46$8.54
$410.00$400.001:2Aug 21-$1.96$8.04
$400.00$395.001:2Aug 19-$1.63$3.37
$400.00$390.001:2Sep 18-$7.27$2.73
$460.00$457.501:2Aug 5$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 9.30%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$45.350.540.5%9.30%9.82%1.1K1.7K
$500.00Sep 18$41.100.512.6%8.43%11.00%1.7K4.1K
$490.00Sep 11$40.900.540.5%8.39%8.90%625
$495.00Sep 11$38.850.521.5%7.97%9.51%7060
$490.00Sep 4$37.450.530.5%7.68%8.20%30154
$510.00Sep 18$37.100.474.6%7.61%12.23%2211.4K
$500.00Sep 11$36.600.502.6%7.51%10.07%10779
$495.00Sep 4$35.300.511.5%7.24%8.78%80125
$505.00Sep 11$34.400.483.6%7.06%10.65%7118
$520.00Sep 18$33.500.446.7%6.87%13.54%1.5K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,696
Total Puts 425,648
Put/Call Ratio 0.83
Net Difference 89,048

Prior's Put/Call Breakdown

Total Calls 422,780
Total Puts 253,843
Put/Call Ratio 0.60
Net Difference 168,937

Prior 7-Day Put/Call Summary

Total Calls 2,417,139
Total Puts 1,860,215
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All