Tour v492
AMD
ADVANCED MICRO DEVIC
$487.44 -6.00%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 875,773
Calls: 483,349 (55%)
Puts: 392,424 (45%)
Prior (08/04) 429,497
Calls: 270,805 (63%)
Puts: 158,692 (37%)
Current vs Prior +103.91%
Calls: +78.49% (Calls)
Puts: +147.29% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg +43.35%
Calls: +39.98%
Puts: +47.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $1.06B
Calls: $685.69M (65%)
Puts: $371.27M (35%)
Prior (08/04) $970.81M
Calls: $729.92M (75%)
Puts: $240.89M (25%)
Current vs Prior +8.87%
Calls: -6.06%
Puts: +54.12%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg +12.94%
Calls: +23.56%
Puts: -2.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.81
Prior (08/04) 0.59
Current vs Prior +38.55%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +4.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.47% | 5.44%5.44% | 9.52%10.39% | 20.00%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -82.93% | -45.51%-45.51% | -27.84%-24.41% | -10.77%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -76.35% | -36.89%-20.42% | -25.74%-35.42% | -13.63%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -82.93% | -45.51%-45.51% | -27.84%-24.41% | -10.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.89% | 2.84%
Calls: 8.37% | 2.52%
Puts: 11.41% | 3.16%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +554.97% | +59.55%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg +33.91% | -50.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($685.69M). Unusually high activity with volume up 104% vs prior - elevated interest. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1885.9587.05$86.501.3%440.78911
$460.00Sep 1861.0061.80$61.401.3%1150.641.1K
$500.00Sep 1841.7542.30$42.031.3%1.6K0.514.1K
$510.00Sep 1837.7038.20$37.951.3%2060.471.4K
$430.00Sep 1879.1080.20$79.651.4%320.74507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1892.3093.25$92.781.0%100.671.1K
$540.00Sep 1877.6578.55$78.101.2%200.61844
$520.00Sep 1864.0564.90$64.471.3%830.56628
$550.00Sep 1884.7585.90$85.331.3%1070.64847
$570.00Sep 1899.75101.20$100.481.4%110.69239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 70.140.16$0.1513.3%1.3K0.011.5K
$500.00Aug 50.230.28$0.2619.2%48.9K0.072.5K
$565.00Aug 70.300.34$0.3212.5%5530.021.6K
$560.00Aug 70.370.43$0.4015.0%1.6K0.032.9K
$497.50Aug 50.370.45$0.4119.5%6.2K0.11170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 70.070.08$0.0812.5%2580.011.2K
$400.00Aug 70.100.11$0.119.1%3.3K0.019.4K
$410.00Aug 70.170.20$0.1915.8%1.1K0.011.8K
$415.00Aug 70.210.24$0.2213.6%7930.02502
$420.00Aug 70.280.33$0.3116.1%3.4K0.022.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 595.6598.65$97.153.1%111.001
$392.50Aug 593.1596.95$95.054.0%81.0042
$395.00Aug 590.6593.70$92.183.3%61.0021
$397.50Aug 588.1591.15$89.653.3%11.001
$400.00Aug 585.6589.45$87.554.3%81.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.50Aug 769.0072.35$70.684.7%41.0047
$560.00Aug 771.5074.75$73.134.4%31.0081
$565.00Aug 776.4579.70$78.084.2%71.0064
$567.50Aug 778.9082.15$80.534.0%11.001
$570.00Aug 780.6084.65$82.634.9%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 1,190 active (total vol 653.0K, top 48.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.230.28$0.2619.2%48.9K0.072.5K
$490.00Aug 51.731.86$1.807.2%18.7K0.35425
$495.00Aug 50.640.74$0.6914.5%14.1K0.17325
$520.00Aug 50.000.01$0.01100.0%12.1K0.001.8K
$485.00Aug 54.004.35$4.188.4%11.9K0.621.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 50.570.66$0.6214.5%18.2K0.162.4K
$485.00Aug 51.761.88$1.826.6%16.3K0.38989
$400.00Sep 47.457.70$7.583.3%12.0K0.14228
$450.00Aug 50.010.02$0.0250.0%11.4K0.002.9K
$470.00Aug 50.080.11$0.1030.0%11.1K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 200.2%, max 530.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18431.9%68.5%530.1%20897
$395.00Aug 5Sep 4408.8%69.9%484.6%635
$400.00Aug 5Sep 18385.9%68.3%465.3%1362.4K
$405.00Aug 5Sep 11363.3%67.6%437.0%257
$410.00Aug 5Sep 18340.8%67.9%401.7%441.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18431.9%68.5%530.1%1.1K2.2K
$395.00Aug 5Sep 11408.8%69.1%491.6%3202.3K
$400.00Aug 5Sep 18385.9%68.3%465.3%3.0K11.9K
$392.50Aug 5Aug 19420.3%76.2%451.5%24236
$405.00Aug 5Sep 11363.3%67.6%437.0%2351.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 37.46, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$555.00Aug 17$0.13$4.87$0.1337.46$550.13
$500.00$502.50Aug 5$0.10$2.40$0.1024.00$500.10
$560.00$562.50Aug 10$0.10$2.40$0.1024.00$560.10
$550.00$552.50Aug 10$0.12$2.38$0.1219.83$550.12
$577.50$580.00Aug 14$0.12$2.38$0.1219.83$577.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$437.50Aug 17$0.10$2.40$0.1024.00$439.90
$422.50$420.00Aug 12$0.11$2.39$0.1121.73$422.39
$400.00$397.50Aug 14$0.11$2.39$0.1121.73$399.89
$400.00$395.00Aug 19$0.24$4.76$0.2419.83$399.76
$425.00$422.50Aug 19$0.12$2.38$0.1219.83$424.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 982 found (best R:R 40.67, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.75$9.75$0.2539.00$414.75
$400.00$405.00Aug 10$4.83$4.83$0.1728.41$404.83
$390.00$395.00Aug 14$4.83$4.83$0.1728.41$394.83
$415.00$420.00Aug 10$4.82$4.82$0.1826.78$419.82
$425.00$427.50Aug 7$2.40$2.40$0.1024.00$427.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 10$4.88$4.88$0.1240.67$570.12
$570.00$560.00Aug 10$9.70$9.70$0.3032.33$560.30
$545.00$542.50Aug 7$2.40$2.40$0.1024.00$542.60
$520.00$517.50Aug 17$2.40$2.40$0.1024.00$517.60
$570.00$565.00Aug 21$4.78$4.78$0.2221.73$565.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $2.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 5Aug 7$0.14339.6%100.2%
$582.50Aug 5Aug 7$0.15347.2%102.7%
$577.50Aug 5Aug 7$0.18331.9%100.8%
$575.00Aug 5Aug 7$0.19324.1%99.7%
$572.50Aug 5Aug 7$0.21316.3%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 5Aug 7$0.07431.9%117.4%
$392.50Aug 5Aug 7$0.08420.3%116.8%
$395.00Aug 5Aug 7$0.08408.8%113.7%
$397.50Aug 5Aug 7$0.10397.3%113.4%
$400.00Aug 5Aug 7$0.10385.9%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 533 found (cheapest 1.18% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$2.79$2.98$5.77$481.73$493.271.18%
$485.00Aug 5$4.18$1.82$6.00$479.00$491.001.23%
$490.00Aug 5$1.80$4.43$6.23$483.77$496.231.28%
$482.50Aug 5$5.88$1.08$6.96$475.54$489.461.43%
$492.50Aug 5$1.12$6.28$7.40$485.10$499.901.52%
$480.00Aug 5$8.00$0.62$8.62$471.38$488.621.77%
$495.00Aug 5$0.69$8.32$9.01$485.99$504.011.85%
$477.50Aug 5$10.05$0.37$10.42$467.08$487.922.14%
$497.50Aug 5$0.41$10.63$11.04$486.46$508.542.26%
$475.00Aug 5$12.40$0.24$12.64$462.36$487.642.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.13% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Aug 5$0.41$0.24$0.65$474.35$498.15
$497.50$477.50Aug 5$0.41$0.37$0.78$476.72$498.28
$495.00$475.00Aug 5$0.69$0.24$0.93$474.07$495.93
$497.50$480.00Aug 5$0.41$0.62$1.03$478.97$498.53
$495.00$477.50Aug 5$0.69$0.37$1.06$476.44$496.06
$495.00$480.00Aug 5$0.69$0.62$1.31$478.69$496.31
$492.50$475.00Aug 5$1.12$0.24$1.36$473.64$493.86
$492.50$477.50Aug 5$1.12$0.37$1.49$476.01$493.99
$497.50$482.50Aug 5$0.41$1.08$1.49$481.01$498.99
$492.50$480.00Aug 5$1.12$0.62$1.74$478.26$494.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 40.67, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/400415/420Aug 28$4.88$0.1240.67$395.12$419.88
390/395405/410Sep 4$4.88$0.1240.67$390.12$409.88
435/440445/450Aug 21$4.87$0.1337.46$435.13$449.87
400/405420/425Sep 4$4.87$0.1337.46$400.13$424.87
395/400420/425Sep 4$4.85$0.1532.33$395.15$424.85
392/395405/410Aug 14$4.84$0.1630.25$390.16$409.84
400/402405/410Aug 14$4.83$0.1728.41$397.67$409.83
410/415440/445Aug 28$4.81$0.1925.32$410.19$444.81
412/415430/432Aug 12$2.40$0.1024.00$412.60$432.40
400/402418/420Aug 14$2.40$0.1024.00$400.10$419.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Sep 11$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$495.00$500.00$505.00Aug 28$0.07$4.9370.43
$540.00$550.00$560.00Sep 18$0.16$9.8461.50
$530.00$540.00$550.00Sep 18$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 18$0.13$9.8775.92
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$535.00$540.00$545.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
$550.00$560.00$570.00Aug 10$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-1.69, 241 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$517.50$520.001:2Aug 5$0.00$2.50
$522.50$525.001:2Aug 5$0.00$2.50
$542.50$545.001:2Aug 5$0.00$2.50
$510.00$512.501:2Aug 5-$0.01$2.49
$512.50$515.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.69$8.31
$410.00$400.001:2Aug 21-$2.23$7.77
$400.00$395.001:2Aug 19-$1.94$3.06
$447.50$445.001:2Aug 5$0.00$2.50
$455.00$452.501:2Aug 5$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 298 found (best yield 9.43%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$45.950.540.5%9.43%9.95%1.0K1.7K
$500.00Sep 18$41.750.512.6%8.57%11.14%1.6K4.1K
$490.00Sep 11$41.150.540.5%8.44%8.97%525
$495.00Sep 11$39.050.521.6%8.01%9.56%6960
$510.00Sep 18$37.700.474.6%7.73%12.36%2061.4K
$490.00Sep 4$37.150.530.5%7.62%8.15%26654
$500.00Sep 11$36.350.502.6%7.46%10.03%10779
$495.00Sep 4$36.200.511.6%7.43%8.98%80125
$505.00Sep 11$34.950.483.6%7.17%10.77%7118
$520.00Sep 18$34.150.456.7%7.01%13.69%1.5K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,349
Total Puts 392,424
Put/Call Ratio 0.81
Net Difference 90,925

Prior's Put/Call Breakdown

Total Calls 270,805
Total Puts 158,692
Put/Call Ratio 0.59
Net Difference 112,113

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All