Tour v492
AMD
ADVANCED MICRO DEVIC
$489.40 -5.63%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 804,787
Calls: 448,965 (56%)
Puts: 355,822 (44%)
Prior (08/04) 332,054
Calls: 205,626 (62%)
Puts: 126,428 (38%)
Current vs Prior +142.37%
Calls: +118.34% (Calls)
Puts: +181.44% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg +31.73%
Calls: +30.02%
Puts: +33.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $984.53M
Calls: $673.35M (68%)
Puts: $311.18M (32%)
Prior (08/04) $742.16M
Calls: $560.54M (76%)
Puts: $181.62M (24%)
Current vs Prior +32.66%
Calls: +20.12%
Puts: +71.33%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg +5.20%
Calls: +21.33%
Puts: -18.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.79
Prior (08/04) 0.61
Current vs Prior +28.90%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.75% | 5.73%5.73% | 9.82%10.79% | 20.15%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -79.70% | -42.60%-42.60% | -25.53%-21.49% | -10.08%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -71.87% | -33.52%-16.16% | -23.36%-32.92% | -12.96%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -79.70% | -42.60%-42.60% | -25.53%-21.49% | -10.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.97% | 3.56%
Calls: 7.64% | 3.84%
Puts: 6.30% | 3.28%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +361.59% | +100.00%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -5.63% | -37.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($673.35M). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 5.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1847.5048.10$47.801.3%9440.551.7K
$430.00Sep 1880.8081.90$81.351.4%210.75507
$420.00Sep 1887.6588.85$88.251.4%340.78911
$440.00Sep 1874.2575.35$74.801.5%560.72602
$510.00Sep 1839.2539.90$39.581.6%1900.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1891.5592.50$92.031.0%100.661.1K
$570.00Sep 1899.15100.20$99.681.1%110.69239
$540.00Sep 1877.0578.00$77.531.2%200.61844
$550.00Sep 1884.0585.15$84.601.3%980.63847
$530.00Sep 1870.1571.10$70.631.3%380.58778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 70.230.26$0.2512.0%1.2K0.021.5K
$575.00Aug 70.290.35$0.3218.8%6980.022.0K
$505.00Aug 50.340.40$0.3716.2%6.4K0.08722
$567.50Aug 70.400.46$0.4314.0%2100.031.8K
$565.00Aug 70.470.52$0.5010.0%4930.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Aug 50.050.06$0.0616.7%4.6K0.01615
$410.00Aug 70.200.24$0.2218.2%9760.011.8K
$475.00Aug 50.280.32$0.3013.3%10.5K0.071.4K
$420.00Aug 70.350.39$0.3710.8%2.2K0.032.1K
$422.50Aug 70.400.42$0.414.9%3010.03141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 527 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 595.0598.20$96.633.3%81.0042
$395.00Aug 592.5595.75$94.153.4%61.0021
$397.50Aug 590.0593.40$91.733.7%11.001
$400.00Aug 1087.7091.55$89.634.3%--1.0018
$405.00Aug 1082.9086.90$84.904.7%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 524.3526.55$25.458.6%6641.001.5K
$517.50Aug 526.7529.75$28.2510.6%2561.001.9K
$520.00Aug 530.2032.10$31.156.1%4721.00826
$522.50Aug 531.7034.50$33.108.5%2241.00397
$525.00Aug 534.9037.30$36.106.6%3801.002.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,175 active (total vol 601.1K, top 45.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.760.83$0.808.7%45.8K0.152.5K
$490.00Aug 53.253.45$3.356.0%15.9K0.47425
$520.00Aug 50.030.05$0.0450.0%11.8K0.011.8K
$495.00Aug 51.621.71$1.675.4%11.7K0.28325
$485.00Aug 56.006.50$6.258.0%10.9K0.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 50.700.75$0.736.8%17.5K0.152.4K
$485.00Aug 51.701.85$1.788.4%13.5K0.31989
$450.00Aug 50.020.03$0.0333.3%11.0K0.012.9K
$475.00Aug 50.280.32$0.3013.3%10.5K0.071.4K
$470.00Aug 50.120.15$0.1421.4%10.2K0.032.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 155.0%, max 393.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4345.1%71.6%381.7%635
$400.00Aug 5Sep 18326.2%68.9%373.5%1222.4K
$405.00Aug 5Sep 11307.5%69.5%342.7%257
$410.00Aug 5Sep 18288.9%68.6%321.0%411.2K
$585.00Aug 5Sep 11287.8%70.3%309.2%3.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11345.1%69.9%393.5%3202.3K
$400.00Aug 5Sep 18326.2%68.9%373.5%2.9K11.9K
$392.50Aug 5Aug 19354.7%76.4%364.4%24236
$397.50Aug 5Aug 17335.7%75.6%343.8%22555
$405.00Aug 5Sep 11307.5%69.5%342.7%2331.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 743 found (best R:R 25.32, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Aug 17$0.19$4.81$0.1925.32$575.19
$497.50$500.00Aug 17$0.10$2.40$0.1024.00$497.60
$547.50$550.00Aug 7$0.11$2.39$0.1121.73$547.61
$550.00$552.50Aug 7$0.11$2.39$0.1121.73$550.11
$552.50$555.00Aug 7$0.11$2.39$0.1121.73$552.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$432.50Aug 7$0.10$2.40$0.1024.00$434.90
$420.00$417.50Aug 12$0.10$2.40$0.1024.00$419.90
$470.00$467.50Aug 12$0.10$2.40$0.1024.00$469.90
$417.50$415.00Aug 10$0.11$2.39$0.1121.73$417.39
$425.00$422.50Aug 10$0.11$2.39$0.1121.73$424.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 996 found (best R:R 49.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.80$9.80$0.2049.00$414.80
$400.00$405.00Aug 14$4.85$4.85$0.1532.33$404.85
$402.50$405.00Aug 5$2.40$2.40$0.1024.00$404.90
$415.00$427.50Aug 10$12.00$12.00$0.5024.00$427.00
$435.00$440.00Sep 11$4.78$4.78$0.2221.73$439.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 21$4.85$4.85$0.1532.33$570.15
$575.00$570.00Aug 10$4.82$4.82$0.1826.78$570.18
$550.00$545.00Sep 4$4.82$4.82$0.1826.78$545.18
$530.00$527.50Aug 10$2.40$2.40$0.1024.00$527.60
$570.00$560.00Aug 10$9.60$9.60$0.4024.00$560.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $3.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 5Aug 7$0.20287.8%105.7%
$397.50Aug 5Aug 7$0.22335.7%116.5%
$582.50Aug 5Aug 7$0.22281.5%105.2%
$580.00Aug 5Aug 7$0.24275.1%103.9%
$415.00Aug 5Aug 7$0.27270.4%106.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$570.00Aug 5Aug 7$0.10249.2%101.9%
$392.50Aug 5Aug 7$0.11354.7%120.9%
$395.00Aug 5Aug 7$0.11345.1%118.4%
$397.50Aug 5Aug 7$0.12335.7%116.5%
$400.00Aug 5Aug 7$0.13326.2%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 1.49% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$4.58$2.70$7.28$480.22$494.781.49%
$490.00Aug 5$3.35$3.97$7.32$482.68$497.321.50%
$492.50Aug 5$2.42$5.50$7.92$484.58$500.421.62%
$485.00Aug 5$6.25$1.78$8.03$476.97$493.031.64%
$495.00Aug 5$1.67$7.38$9.05$485.95$504.051.85%
$482.50Aug 5$8.03$1.16$9.19$473.31$491.691.88%
$497.50Aug 5$1.14$9.20$10.34$487.16$507.842.11%
$480.00Aug 5$10.20$0.73$10.93$469.07$490.932.23%
$500.00Aug 5$0.80$11.40$12.20$487.80$512.202.49%
$477.50Aug 5$12.25$0.48$12.73$464.77$490.232.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.26% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 5$0.80$0.48$1.28$476.22$501.28
$500.00$480.00Aug 5$0.80$0.73$1.53$478.47$501.53
$497.50$477.50Aug 5$1.14$0.48$1.62$475.88$499.12
$497.50$480.00Aug 5$1.14$0.73$1.87$478.13$499.37
$500.00$482.50Aug 5$0.80$1.16$1.96$480.54$501.96
$495.00$477.50Aug 5$1.67$0.48$2.15$475.35$497.15
$497.50$482.50Aug 5$1.14$1.16$2.30$480.20$499.80
$495.00$480.00Aug 5$1.67$0.73$2.40$477.60$497.40
$500.00$485.00Aug 5$0.80$1.78$2.58$482.42$502.58
$495.00$482.50Aug 5$1.67$1.16$2.83$479.67$497.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 520 found (best R:R 49.00, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/415425/430Aug 28$4.90$0.1049.00$410.10$429.90
420/425435/440Aug 28$4.90$0.1049.00$420.10$439.90
425/430435/440Aug 28$4.88$0.1240.67$425.12$439.88
420/425440/445Aug 21$4.87$0.1337.46$420.13$444.87
420/425475/480Sep 11$4.85$0.1532.33$420.15$479.85
395/400415/420Aug 28$4.84$0.1630.25$395.16$419.84
415/420440/445Aug 21$4.83$0.1728.41$415.17$444.83
440/445450/455Aug 21$4.83$0.1728.41$440.17$454.83
400/405415/420Aug 28$4.83$0.1728.41$400.17$419.83
415/420425/430Aug 28$4.83$0.1728.41$415.17$429.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 463 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$0.05$9.95199.00
$500.00$510.00$520.00Sep 18$0.07$9.93141.86
$440.00$450.00$460.00Sep 18$0.10$9.9099.00
$560.00$570.00$580.00Sep 18$0.13$9.8775.92
$480.00$485.00$490.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.11$9.8989.91
$470.00$480.00$490.00Sep 18$0.15$9.8565.67
$530.00$540.00$550.00Sep 18$0.17$9.8357.82
$400.00$405.00$410.00Sep 4$0.09$4.9154.56
$425.00$430.00$435.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 226 found (best net $-2.28, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$585.001:2Aug 17-$2.12$2.88
$530.00$532.501:2Aug 5$0.00$2.50
$517.50$520.001:2Aug 5-$0.01$2.49
$527.50$530.001:2Aug 5-$0.01$2.49
$532.50$535.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$2.28$7.72
$400.00$395.001:2Aug 19-$1.89$3.11
$442.50$440.001:2Aug 5$0.00$2.50
$395.00$392.501:2Aug 5-$0.01$2.49
$397.50$395.001:2Aug 5-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 306 found (best yield 9.71%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$47.500.550.1%9.71%9.83%9441.7K
$500.00Sep 18$43.000.522.2%8.79%10.95%1.5K4.1K
$490.00Sep 11$42.300.540.1%8.64%8.77%295
$495.00Sep 11$40.900.531.1%8.36%9.50%4460
$490.00Sep 4$39.250.540.1%8.02%8.14%21754
$510.00Sep 18$39.250.484.2%8.02%12.23%1901.4K
$500.00Sep 11$37.600.512.2%7.68%9.85%8979
$495.00Sep 4$37.050.521.1%7.57%8.71%79125
$505.00Sep 11$36.750.493.2%7.51%10.70%7118
$520.00Sep 18$35.400.456.2%7.23%13.49%1.5K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448,965
Total Puts 355,822
Put/Call Ratio 0.79
Net Difference 93,143

Prior's Put/Call Breakdown

Total Calls 205,626
Total Puts 126,428
Put/Call Ratio 0.61
Net Difference 79,198

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All