Tour v492
AMD
ADVANCED MICRO DEVIC
$484.17 -6.64%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 698,718
Calls: 387,065 (55%)
Puts: 311,653 (45%)
Prior (08/04) 264,761
Calls: 166,929 (63%)
Puts: 97,832 (37%)
Current vs Prior +163.91%
Calls: +131.87% (Calls)
Puts: +218.56% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg +14.37%
Calls: +12.10%
Puts: +17.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $866.75M
Calls: $551.24M (64%)
Puts: $315.51M (36%)
Prior (08/04) $587.68M
Calls: $446.66M (76%)
Puts: $141.02M (24%)
Current vs Prior +47.49%
Calls: +23.41%
Puts: +123.74%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -7.38%
Calls: -0.67%
Puts: -17.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.81
Prior (08/04) 0.59
Current vs Prior +37.38%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.02% | 5.83%5.83% | 9.90%10.58% | 20.18%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -76.48% | -41.67%-41.67% | -24.92%-23.07% | -9.97%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -67.41% | -32.44%-14.80% | -22.74%-34.28% | -12.85%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -76.48% | -41.67%-41.67% | -24.92%-23.07% | -9.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.22% | 4.97%
Calls: 9.80% | 4.52%
Puts: 10.64% | 5.42%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +576.82% | +179.21%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg +38.38% | -12.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($551.24M). Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 677 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1864.7065.70$65.201.5%1380.672.2K
$420.00Sep 1883.5584.90$84.231.6%230.76911
$470.00Sep 1853.8554.75$54.301.7%1620.601.0K
$460.00Sep 1859.0560.05$59.551.7%560.631.1K
$500.00Sep 1840.3041.00$40.651.7%1.4K0.504.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1866.2567.00$66.631.1%690.56628
$530.00Sep 1873.0073.95$73.471.3%310.59778
$510.00Sep 1859.8560.65$60.251.3%960.531.4K
$540.00Sep 1879.8581.05$80.451.5%190.62844
$500.00Sep 1853.7054.55$54.131.6%4200.502.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 50.260.30$0.2814.3%5.7K0.05722
$500.00Aug 50.500.56$0.5311.3%34.6K0.092.5K
$497.50Aug 50.700.81$0.7614.5%4.6K0.13170
$550.00Aug 70.720.86$0.7917.7%5.6K0.056.8K
$547.50Aug 70.770.93$0.8518.8%3540.06249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.170.19$0.1811.1%3.0K0.019.4K
$465.00Aug 50.200.24$0.2218.2%6.9K0.051.5K
$467.50Aug 50.290.34$0.3215.6%2.7K0.07424
$415.00Aug 70.350.41$0.3815.8%7580.03502
$470.00Aug 50.450.52$0.4914.3%8.6K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 525 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 594.2597.65$95.953.5%31.00--
$390.00Aug 591.7596.55$94.155.1%11.001
$392.50Aug 589.2592.60$90.933.7%--1.0042
$395.00Aug 586.7590.15$88.453.8%11.0021
$397.50Aug 584.2587.60$85.933.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 774.3078.75$76.535.8%11.0081
$565.00Aug 780.0583.70$81.884.5%61.0064
$567.50Aug 782.5086.15$84.334.3%11.001
$570.00Aug 785.0088.60$86.804.1%31.0041
$575.00Aug 789.9593.55$91.753.9%431.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 510.9K, top 34.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.500.56$0.5311.3%34.6K0.092.5K
$490.00Aug 52.042.23$2.138.9%11.8K0.30425
$520.00Aug 50.040.06$0.0540.0%11.5K0.011.8K
$510.00Aug 50.140.22$0.1844.4%9.7K0.031.2K
$495.00Aug 51.001.10$1.059.5%9.0K0.17325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 52.352.51$2.436.6%15.2K0.352.4K
$485.00Aug 54.454.95$4.7010.6%10.8K0.54989
$450.00Aug 50.030.04$0.0425.0%10.5K0.012.9K
$470.00Aug 50.450.52$0.4914.3%8.6K0.102.1K
$475.00Aug 51.041.17$1.1111.7%8.5K0.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 138.1%, max 341.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18304.8%69.0%341.9%9897
$395.00Aug 5Sep 4288.0%71.5%303.0%135
$400.00Aug 5Sep 18271.4%68.6%295.8%1122.4K
$405.00Aug 5Sep 11254.9%68.8%270.2%257
$580.00Aug 5Sep 18255.5%70.9%260.3%3.4K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 5Sep 18304.8%69.0%341.9%9442.2K
$395.00Aug 5Sep 11288.0%69.3%315.4%3152.3K
$387.50Aug 5Aug 19313.5%75.5%315.1%30249
$400.00Aug 5Sep 18271.6%68.6%296.1%2.8K11.9K
$392.50Aug 5Aug 19296.4%75.0%295.3%24236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 24.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$562.50$565.00Aug 10$0.10$2.40$0.1024.00$562.60
$555.00$557.50Aug 17$0.10$2.40$0.1024.00$555.10
$500.00$502.50Aug 5$0.11$2.39$0.1121.73$500.11
$542.50$545.00Aug 7$0.11$2.39$0.1121.73$542.61
$555.00$557.50Aug 10$0.11$2.39$0.1121.73$555.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$465.00Aug 5$0.10$2.40$0.1024.00$467.40
$395.00$392.50Aug 19$0.10$2.40$0.1024.00$394.90
$417.50$415.00Aug 19$0.10$2.40$0.1024.00$417.40
$392.50$390.00Aug 10$0.11$2.39$0.1121.73$392.39
$425.00$422.50Aug 10$0.11$2.39$0.1121.73$424.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 995 found (best R:R 44.45, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.70$9.70$0.3032.33$414.70
$445.00$447.50Aug 7$2.40$2.40$0.1024.00$447.40
$422.50$425.00Aug 14$2.40$2.40$0.1024.00$424.90
$390.00$395.00Aug 14$4.78$4.78$0.2221.73$394.78
$432.50$435.00Aug 5$2.35$2.35$0.1515.67$434.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 10$9.78$9.78$0.2244.45$550.22
$550.00$542.50Aug 12$7.30$7.30$0.2036.50$542.70
$570.00$560.00Aug 10$9.70$9.70$0.3032.33$560.30
$580.00$575.00Aug 10$4.82$4.82$0.1826.78$575.18
$510.00$505.00Aug 19$4.78$4.78$0.2221.73$505.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.06, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 5Aug 7$0.21255.5%106.5%
$577.50Aug 5Aug 7$0.22250.1%105.3%
$575.00Aug 5Aug 7$0.26244.4%105.3%
$572.50Aug 5Aug 7$0.29238.8%104.9%
$395.00Aug 5Aug 7$0.30288.0%113.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 5Aug 7$0.09313.5%118.2%
$390.00Aug 5Aug 7$0.10304.8%116.5%
$392.50Aug 5Aug 7$0.11296.4%115.3%
$395.00Aug 5Aug 7$0.12288.0%113.4%
$397.50Aug 5Aug 7$0.13279.7%111.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 1.77% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$482.50Aug 5$5.10$3.45$8.55$473.95$491.051.77%
$485.00Aug 5$3.88$4.70$8.58$476.42$493.581.77%
$480.00Aug 5$6.68$2.43$9.11$470.89$489.111.88%
$487.50Aug 5$2.96$6.25$9.21$478.29$496.711.90%
$477.50Aug 5$8.38$1.67$10.05$467.45$487.552.08%
$490.00Aug 5$2.13$7.93$10.06$479.94$500.062.08%
$492.50Aug 5$1.50$9.85$11.35$481.15$503.852.34%
$475.00Aug 5$10.28$1.11$11.39$463.61$486.392.35%
$495.00Aug 5$1.05$11.90$12.95$482.05$507.952.67%
$472.50Aug 5$12.55$0.73$13.28$459.22$485.782.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.37% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Aug 5$1.05$0.73$1.78$470.72$496.78
$495.00$475.00Aug 5$1.05$1.11$2.16$472.84$497.16
$492.50$472.50Aug 5$1.50$0.73$2.23$470.27$494.73
$492.50$475.00Aug 5$1.50$1.11$2.61$472.39$495.11
$495.00$477.50Aug 5$1.05$1.67$2.72$474.78$497.72
$490.00$472.50Aug 5$2.13$0.73$2.86$469.64$492.86
$492.50$477.50Aug 5$1.50$1.67$3.17$474.33$495.67
$490.00$475.00Aug 5$2.13$1.11$3.24$471.76$493.24
$495.00$480.00Aug 5$1.05$2.43$3.48$476.52$498.48
$487.50$472.50Aug 5$2.96$0.73$3.69$468.81$491.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 546 found (best R:R 51.63, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/392405/415Aug 10$9.81$0.1951.63$382.69$414.81
400/405435/440Aug 28$4.87$0.1337.46$400.13$439.87
390/395405/410Aug 28$4.85$0.1532.33$390.15$409.85
390/395410/415Sep 4$4.83$0.1728.41$390.17$414.83
395/400420/425Sep 4$4.83$0.1728.41$395.17$424.83
420/425430/435Sep 4$4.83$0.1728.41$420.17$434.83
390/395410/415Aug 28$4.81$0.1925.32$390.19$414.81
425/428440/442Aug 10$2.40$0.1024.00$425.10$442.40
415/418445/450Aug 12$4.80$0.2024.00$412.70$449.80
415/420430/435Sep 4$4.80$0.2024.00$415.20$434.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$520.00$530.00$540.00Sep 18$0.12$9.8882.33
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$400.00$405.00$410.00Aug 28$0.08$4.9261.50
$410.00$415.00$420.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.07$9.93141.86
$425.00$430.00$435.00Sep 11$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$520.00$530.00$540.00Sep 18$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 227 found (best net $-2.06, 227 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 19-$5.16$4.84
$570.00$575.001:2Aug 12-$1.91$3.09
$562.50$565.001:2Aug 5$0.00$2.50
$567.50$570.001:2Aug 5$0.00$2.50
$522.50$525.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$2.06$7.94
$410.00$400.001:2Aug 21-$2.55$7.45
$400.00$395.001:2Aug 19-$1.84$3.16
$437.50$435.001:2Aug 5$0.00$2.50
$390.00$387.501:2Aug 5-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 9.18%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$44.450.531.2%9.18%10.38%9061.7K
$485.00Sep 11$40.950.540.2%8.46%8.63%5112
$500.00Sep 18$40.300.503.3%8.32%11.59%1.4K4.1K
$490.00Sep 11$39.000.521.2%8.06%9.26%275
$485.00Sep 4$38.350.530.2%7.92%8.09%9982
$495.00Sep 11$37.050.512.2%7.65%9.89%4160
$510.00Sep 18$36.250.475.3%7.49%12.82%1731.4K
$490.00Sep 4$36.050.521.2%7.45%8.65%18854
$500.00Sep 11$35.900.493.3%7.41%10.68%8379
$485.00Aug 28$34.100.530.2%7.04%7.21%8188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,065
Total Puts 311,653
Put/Call Ratio 0.81
Net Difference 75,412

Prior's Put/Call Breakdown

Total Calls 166,929
Total Puts 97,832
Put/Call Ratio 0.59
Net Difference 69,097

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All