Tour v492
AMD
ADVANCED MICRO DEVIC
$481.31 -7.19%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 567,103
Calls: 310,735 (55%)
Puts: 256,368 (45%)
Prior (08/04) 184,833
Calls: 117,641 (64%)
Puts: 67,192 (36%)
Current vs Prior +206.82%
Calls: +164.14% (Calls)
Puts: +281.55% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -7.18%
Calls: -10.01%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $700.36M
Calls: $411.78M (59%)
Puts: $288.58M (41%)
Prior (08/04) $371.65M
Calls: $279.49M (75%)
Puts: $92.16M (25%)
Current vs Prior +88.45%
Calls: +47.33%
Puts: +213.14%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -25.16%
Calls: -25.80%
Puts: -24.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.82
Prior (08/04) 0.57
Current vs Prior +44.45%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +6.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:00am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.54% | 6.07%6.07% | 10.14%10.50% | 20.37%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -70.52% | -39.20%-39.20% | -23.11%-23.60% | -9.11%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -59.16% | -29.58%-11.20% | -20.87%-34.73% | -12.02%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -70.52% | -39.20%-39.20% | -23.11%-23.60% | -9.11%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 3.94%
Calls: 5.80% | 4.11%
Puts: 7.28% | 3.76%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +333.11% | +121.35%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -11.45% | -31.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 5.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1863.0563.65$63.350.9%1240.662.2K
$500.00Aug 2122.1522.45$22.301.3%2.2K0.4311.7K
$440.00Sep 1868.7069.75$69.221.5%140.69602
$500.00Sep 1839.1039.75$39.421.6%1.3K0.494.1K
$510.00Sep 1835.3535.95$35.651.7%1480.461.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1882.2083.30$82.751.3%180.63844
$510.00Sep 1861.9062.75$62.331.4%910.541.4K
$490.00Sep 1849.8050.50$50.151.4%2260.481.1K
$520.00Sep 1868.2569.25$68.751.5%690.57628
$480.00Sep 1844.3044.95$44.631.5%5620.451.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 50.230.25$0.248.3%8.5K0.041.2K
$570.00Aug 70.290.32$0.319.7%5690.022.5K
$505.00Aug 50.380.44$0.4114.6%4.8K0.06722
$560.00Aug 70.420.50$0.4617.4%1.2K0.032.9K
$502.50Aug 50.510.57$0.5411.1%3.0K0.08214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 50.090.10$0.1010.0%7090.01577
$457.50Aug 50.320.36$0.3411.8%1.3K0.05587
$405.00Aug 70.320.39$0.3619.4%4040.021.2K
$410.00Aug 70.410.48$0.4415.9%8330.031.8K
$460.00Aug 50.450.49$0.478.5%5.9K0.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 588.6593.10$90.884.9%11.001
$392.50Aug 586.1590.60$88.385.0%--1.0042
$400.00Aug 578.6583.10$80.885.5%41.0030
$402.50Aug 576.1580.50$78.335.6%--1.0012
$407.50Aug 572.1075.50$73.804.6%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Aug 529.6532.55$31.109.3%1491.00280
$515.00Aug 533.0034.60$33.804.7%6171.001.5K
$517.50Aug 534.6537.90$36.289.0%2341.001.9K
$520.00Aug 537.3540.20$38.787.3%4171.00826
$522.50Aug 540.4543.40$41.937.0%2141.00397

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 408.6K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 50.690.74$0.726.9%25.8K0.102.5K
$520.00Aug 50.090.12$0.1127.3%10.5K0.021.8K
$510.00Aug 50.230.25$0.248.3%8.5K0.041.2K
$550.00Aug 50.020.03$0.0333.3%8.5K0.005.0K
$490.00Aug 52.182.31$2.255.8%7.3K0.26425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 54.805.05$4.935.1%11.0K0.472.4K
$450.00Aug 50.150.20$0.1827.8%8.6K0.032.9K
$485.00Aug 57.407.85$7.635.9%7.8K0.61989
$400.00Sep 48.609.10$8.855.6%7.2K0.16228
$470.00Aug 51.571.67$1.626.2%6.9K0.212.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 132.3%, max 318.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4289.8%71.6%304.6%135
$390.00Aug 5Sep 18267.1%69.2%286.0%8897
$400.00Aug 5Sep 18236.9%68.6%245.2%1002.4K
$575.00Aug 5Sep 11248.6%72.4%243.5%1.1K2.1K
$570.00Aug 5Sep 18236.9%71.2%232.8%1.5K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11289.8%69.2%318.5%2902.3K
$387.50Aug 5Aug 19291.1%72.3%302.6%30249
$390.00Aug 5Sep 18267.1%69.2%286.0%8272.2K
$397.50Aug 5Aug 17275.6%76.5%260.0%10555
$392.50Aug 5Aug 19259.5%73.9%251.2%14236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 703 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$567.50$570.00Aug 10$0.10$2.40$0.1024.00$567.60
$565.00$567.50Aug 12$0.10$2.40$0.1024.00$565.10
$550.00$560.00Aug 19$0.40$9.60$0.4024.00$550.40
$557.50$560.00Aug 10$0.11$2.39$0.1121.73$557.61
$552.50$555.00Aug 12$0.11$2.39$0.1121.73$552.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$395.00Aug 12$0.10$2.40$0.1024.00$397.40
$390.00$387.50Aug 10$0.11$2.39$0.1121.73$389.89
$417.50$415.00Aug 10$0.11$2.39$0.1121.73$417.39
$390.00$387.50Aug 14$0.12$2.38$0.1219.83$389.88
$395.00$392.50Aug 14$0.12$2.38$0.1219.83$394.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 950 found (best R:R 82.33, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.68$9.68$0.3230.25$414.68
$417.50$420.00Aug 7$2.40$2.40$0.1024.00$419.90
$422.50$425.00Aug 7$2.40$2.40$0.1024.00$424.90
$390.00$395.00Aug 14$4.80$4.80$0.2024.00$394.80
$420.00$422.50Aug 7$2.38$2.38$0.1219.83$422.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 10$9.88$9.88$0.1282.33$550.12
$527.50$525.00Aug 5$2.40$2.40$0.1024.00$525.10
$565.00$560.00Sep 11$4.80$4.80$0.2024.00$560.20
$525.00$522.50Aug 14$2.38$2.38$0.1219.83$522.62
$575.00$570.00Aug 14$4.75$4.75$0.2519.00$570.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $2.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 5Aug 7$0.05236.9%114.0%
$410.00Aug 5Aug 7$0.17207.3%109.5%
$577.50Aug 5Aug 7$0.20260.7%107.1%
$407.50Aug 5Aug 7$0.23214.7%110.8%
$575.00Aug 5Aug 7$0.23248.6%106.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Aug 5Aug 7$0.15248.6%106.5%
$387.50Aug 5Aug 7$0.18291.1%124.2%
$390.00Aug 5Aug 7$0.18267.1%120.9%
$395.00Aug 5Aug 7$0.19289.8%117.2%
$570.00Aug 5Aug 7$0.20236.9%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 2.28% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 5$6.03$4.93$10.96$469.04$490.962.28%
$482.50Aug 5$4.80$6.18$10.98$471.52$493.482.28%
$477.50Aug 5$7.43$3.83$11.26$466.24$488.762.34%
$485.00Aug 5$3.75$7.63$11.38$473.62$496.382.36%
$475.00Aug 5$9.07$2.93$12.00$463.00$487.002.49%
$487.50Aug 5$2.93$9.30$12.23$475.27$499.732.54%
$472.50Aug 5$10.90$2.18$13.08$459.42$485.582.72%
$490.00Aug 5$2.25$11.03$13.28$476.72$503.282.76%
$470.00Aug 5$12.88$1.62$14.50$455.50$484.503.01%
$492.50Aug 5$1.69$12.93$14.62$477.88$507.123.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.69% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$470.00Aug 5$1.69$1.62$3.31$466.69$495.81
$490.00$470.00Aug 5$2.25$1.62$3.87$466.13$493.87
$492.50$472.50Aug 5$1.69$2.18$3.87$468.63$496.37
$490.00$472.50Aug 5$2.25$2.18$4.43$468.07$494.43
$487.50$470.00Aug 5$2.93$1.62$4.55$465.45$492.05
$492.50$475.00Aug 5$1.69$2.93$4.62$470.38$497.12
$487.50$472.50Aug 5$2.93$2.18$5.11$467.39$492.61
$490.00$475.00Aug 5$2.25$2.93$5.18$469.82$495.18
$485.00$470.00Aug 5$3.75$1.62$5.37$464.63$490.37
$492.50$477.50Aug 5$1.69$3.83$5.52$471.98$498.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 585 found (best R:R 65.67, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
398/400405/415Aug 10$9.85$0.1565.67$390.15$414.85
388/390405/415Aug 10$9.79$0.2146.62$380.21$414.79
395/400415/420Aug 28$4.88$0.1240.67$395.12$419.88
418/420440/445Aug 12$4.87$0.1337.46$415.13$444.87
400/405425/430Sep 4$4.87$0.1337.46$400.13$429.87
405/410425/430Sep 4$4.87$0.1337.46$405.13$429.87
405/408440/445Aug 12$4.86$0.1434.71$402.64$444.86
405/408410/415Aug 14$4.86$0.1434.71$402.64$414.86
420/425435/440Aug 28$4.85$0.1532.33$420.15$439.85
415/420425/430Sep 4$4.85$0.1532.33$415.15$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 486 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Sep 18$0.07$9.93141.86
$475.00$480.00$485.00Sep 11$0.06$4.9482.33
$545.00$550.00$555.00Aug 17$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
$430.00$435.00$440.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.07$9.93141.86
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$535.00$540.00$545.00Aug 28$0.05$4.9599.00
$400.00$410.00$420.00Sep 18$0.12$9.8882.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.18, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$567.501:2Aug 19-$3.43$4.07
$550.00$560.001:2Aug 19-$6.73$3.27
$570.00$575.001:2Aug 12-$2.05$2.95
$555.00$560.001:2Aug 12-$2.10$2.90
$557.50$560.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$2.18$7.82
$410.00$400.001:2Aug 21-$2.98$7.02
$410.00$405.001:2Aug 17-$1.56$3.44
$420.00$417.501:2Aug 5$0.00$2.50
$390.00$387.501:2Aug 5-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 8.94%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$43.050.521.8%8.94%10.75%5321.7K
$485.00Sep 11$40.350.530.8%8.38%9.15%4012
$500.00Sep 18$39.100.493.9%8.12%12.01%1.3K4.1K
$490.00Sep 11$38.300.511.8%7.96%9.76%225
$485.00Sep 4$37.000.530.8%7.69%8.45%6382
$495.00Sep 11$35.550.502.8%7.39%10.23%3660
$490.00Sep 4$35.400.511.8%7.35%9.16%13654
$510.00Sep 18$35.350.466.0%7.34%13.31%1481.4K
$500.00Sep 11$34.400.483.9%7.15%11.03%6979
$485.00Aug 28$33.000.520.8%6.86%7.62%6988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,735
Total Puts 256,368
Put/Call Ratio 0.82
Net Difference 54,367

Prior's Put/Call Breakdown

Total Calls 117,641
Total Puts 67,192
Put/Call Ratio 0.57
Net Difference 50,449

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All