Tour v492
AMD
ADVANCED MICRO DEVIC
$484.62 -6.55%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 480,308
Calls: 266,411 (55%)
Puts: 213,897 (45%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +349.22%
Calls: +372.03% (Calls)
Puts: +323.72% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -21.38%
Calls: -22.84%
Puts: -19.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $597.12M
Calls: $359.44M (60%)
Puts: $237.68M (40%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +255.51%
Calls: +369.12%
Puts: +160.21%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -36.19%
Calls: -35.23%
Puts: -37.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.80
Prior (07/28) 0.89
Current vs Prior -10.23%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:35am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.80% | 6.22%6.22% | 10.22%11.12% | 20.42%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -67.48% | -37.70%-37.70% | -22.46%-19.11% | -8.87%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -54.95% | -27.84%-9.00% | -20.21%-30.89% | -11.79%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -67.48% | -37.70%-37.70% | -22.46%-19.11% | -8.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 4.98%
Calls: 8.87% | 4.80%
Puts: 5.62% | 5.16%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +379.47% | +179.78%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -1.97% | -12.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($359.44M). Massive premium surge with dollar volume up 256% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1841.1541.80$41.471.6%1.2K0.504.1K
$450.00Sep 1865.5066.60$66.051.7%1180.672.2K
$520.00Sep 1833.7534.35$34.051.8%1.2K0.442.3K
$420.00Sep 1884.3085.80$85.051.8%50.76911
$530.00Sep 1830.4531.00$30.731.8%1530.413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1894.8595.95$95.401.2%20.671.1K
$550.00Sep 1887.3088.45$87.881.3%630.65847
$540.00Sep 1880.0081.20$80.601.5%170.62844
$490.00Sep 1848.3549.10$48.731.5%1650.471.1K
$500.00Sep 1854.0554.90$54.471.6%2360.502.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 50.100.12$0.1118.2%4.0K0.022.5K
$580.00Aug 70.260.30$0.2814.3%9700.021.5K
$577.50Aug 70.280.33$0.3116.1%870.02639
$510.00Aug 50.450.52$0.4914.3%8.1K0.071.2K
$567.50Aug 70.480.53$0.519.8%1560.031.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.240.28$0.2615.4%1.2K0.029.4K
$405.00Aug 70.320.38$0.3517.1%3630.021.2K
$460.00Aug 50.430.51$0.4717.0%4.4K0.061.8K
$462.50Aug 50.600.68$0.6412.5%1.3K0.08615
$420.00Aug 70.670.75$0.7111.3%1.5K0.042.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 592.0096.05$94.034.3%11.001
$392.50Aug 589.5093.65$91.584.5%--1.0042
$395.00Aug 587.0091.15$89.084.7%11.0021
$400.00Aug 582.0085.95$83.984.7%31.0030
$402.50Aug 579.5583.70$81.635.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 588.8593.00$90.934.6%151.0024
$580.00Aug 594.4598.00$96.233.7%21.0028
$562.50Aug 576.6580.50$78.584.9%21.0032
$565.00Aug 579.1083.00$81.054.8%251.0030
$570.00Aug 583.5588.00$85.785.2%21.0035

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 344.7K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 51.361.42$1.394.3%20.5K0.172.5K
$520.00Aug 50.140.20$0.1735.3%9.6K0.031.8K
$510.00Aug 50.450.52$0.4914.3%8.1K0.071.2K
$550.00Aug 50.020.04$0.0366.7%7.6K0.005.0K
$530.00Aug 50.040.09$0.0771.4%6.5K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.140.21$0.1838.9%7.5K0.032.9K
$400.00Sep 48.208.85$8.527.6%7.1K0.15228
$485.00Aug 56.056.40$6.235.6%7.0K0.50989
$480.00Aug 53.954.25$4.107.3%6.5K0.382.4K
$490.00Aug 58.909.45$9.186.0%6.3K0.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 131.4%, max 301.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4282.9%71.8%293.8%135
$390.00Aug 5Sep 18265.9%69.6%282.0%6897
$400.00Aug 5Sep 18237.0%69.6%240.5%882.4K
$580.00Aug 5Sep 18240.3%71.3%237.0%2.9K3.7K
$410.00Aug 5Sep 18228.4%69.1%230.4%101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11282.9%70.5%301.3%2442.3K
$390.00Aug 5Sep 18265.9%69.6%282.0%6812.2K
$402.50Aug 5Aug 19259.2%72.8%256.1%17935
$407.50Aug 5Aug 19253.2%73.7%243.5%15182
$400.00Aug 5Sep 18237.0%69.6%240.5%2.4K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 44.45, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Aug 12$0.11$4.89$0.1144.45$570.11
$535.00$537.50Aug 12$0.10$2.40$0.1024.00$535.10
$512.50$515.00Aug 5$0.11$2.39$0.1121.73$512.61
$510.00$512.50Aug 5$0.12$2.38$0.1219.83$510.12
$550.00$552.50Aug 7$0.12$2.38$0.1219.83$550.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$427.50Aug 12$0.10$2.40$0.1024.00$429.90
$422.50$420.00Aug 7$0.11$2.39$0.1121.73$422.39
$400.00$397.50Aug 10$0.11$2.39$0.1121.73$399.89
$410.00$407.50Aug 10$0.11$2.39$0.1121.73$409.89
$425.00$422.50Aug 10$0.11$2.39$0.1121.73$424.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 968 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 10$4.85$4.85$0.1532.33$404.85
$400.00$405.00Aug 7$4.82$4.82$0.1826.78$404.82
$405.00$415.00Aug 10$9.63$9.63$0.3726.03$414.63
$445.00$447.50Aug 7$2.40$2.40$0.1024.00$447.40
$435.00$437.50Aug 10$2.40$2.40$0.1024.00$437.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$547.50$545.00Aug 7$2.40$2.40$0.1024.00$545.10
$570.00$560.00Aug 10$9.60$9.60$0.4024.00$560.40
$560.00$550.00Aug 10$9.53$9.53$0.4720.28$550.47
$547.50$545.00Aug 5$2.38$2.38$0.1219.83$545.12
$550.00$547.50Aug 7$2.38$2.38$0.1219.83$547.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.14, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 5Aug 7$0.26240.3%109.0%
$577.50Aug 5Aug 7$0.29241.4%107.7%
$405.00Aug 7Aug 10$0.30115.6%86.1%
$392.50Aug 5Aug 7$0.32258.6%121.8%
$575.00Aug 5Aug 7$0.33229.4%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 5Aug 7$0.15265.9%121.9%
$392.50Aug 5Aug 7$0.19258.6%121.8%
$395.00Aug 5Aug 7$0.19282.9%119.8%
$397.50Aug 5Aug 7$0.20285.7%117.7%
$567.50Aug 5Aug 7$0.20228.1%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 2.51% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 5$5.93$6.23$12.16$472.84$497.162.51%
$482.50Aug 5$7.33$5.10$12.43$470.07$494.932.56%
$487.50Aug 5$4.82$7.73$12.55$474.95$500.052.59%
$480.00Aug 5$8.73$4.10$12.83$467.17$492.832.65%
$490.00Aug 5$3.85$9.18$13.03$476.97$503.032.69%
$477.50Aug 5$10.45$3.22$13.67$463.83$491.172.82%
$492.50Aug 5$3.08$10.85$13.93$478.57$506.432.87%
$475.00Aug 5$12.30$2.52$14.82$460.18$489.823.06%
$495.00Aug 5$2.34$12.70$15.04$479.96$510.043.10%
$472.50Aug 5$14.25$1.94$16.19$456.31$488.693.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.88% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$495.00$472.50Aug 5$2.34$1.94$4.28$468.22$499.28
$495.00$475.00Aug 5$2.34$2.52$4.86$470.14$499.86
$492.50$472.50Aug 5$3.08$1.94$5.02$467.48$497.52
$495.00$477.50Aug 5$2.34$3.22$5.56$471.94$500.56
$492.50$475.00Aug 5$3.08$2.52$5.60$469.40$498.10
$490.00$472.50Aug 5$3.85$1.94$5.79$466.71$495.79
$492.50$477.50Aug 5$3.08$3.22$6.30$471.20$498.80
$490.00$475.00Aug 5$3.85$2.52$6.37$468.63$496.37
$495.00$480.00Aug 5$2.34$4.10$6.44$473.56$501.44
$487.50$472.50Aug 5$4.82$1.94$6.76$465.74$494.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 44.45, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395415/420Sep 4$4.89$0.1144.45$390.11$419.89
398/400405/415Aug 10$9.74$0.2637.46$390.26$414.74
430/435440/445Aug 28$4.86$0.1434.71$430.14$444.86
395/398405/410Aug 14$4.82$0.1826.78$392.68$409.82
395/400405/410Sep 4$4.82$0.1826.78$395.18$409.82
420/425435/440Aug 21$4.80$0.2024.00$420.20$439.80
425/430440/445Aug 28$4.80$0.2024.00$425.20$444.80
395/400415/420Sep 4$4.80$0.2024.00$395.20$419.80
390/392405/410Aug 14$4.79$0.2122.81$387.71$409.79
400/402405/410Aug 14$4.79$0.2122.81$397.71$409.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 17$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$395.00$400.00$405.00Sep 4$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 10$0.07$9.93141.86
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$440.00$445.00$450.00Sep 11$0.05$4.9599.00
$495.00$500.00$505.00Aug 17$0.06$4.9482.33
$525.00$530.00$535.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-1.99, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 19-$5.08$4.92
$560.00$567.501:2Aug 19-$3.63$3.87
$575.00$580.001:2Aug 12-$1.36$3.64
$570.00$575.001:2Aug 12-$2.25$2.75
$552.50$555.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.99$8.01
$410.00$400.001:2Aug 21-$2.67$7.33
$412.50$405.001:2Aug 17-$1.47$6.03
$400.00$395.001:2Aug 17-$1.41$3.59
$400.00$395.001:2Aug 19-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 301 found (best yield 9.33%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$45.200.531.1%9.33%10.44%3441.7K
$485.00Sep 11$43.100.550.1%8.89%8.97%1212
$500.00Sep 18$41.150.503.2%8.49%11.66%1.2K4.1K
$490.00Sep 11$41.000.531.1%8.46%9.57%175
$485.00Sep 4$39.600.540.1%8.17%8.25%5082
$495.00Sep 11$39.100.512.1%8.07%10.21%3460
$500.00Sep 11$37.300.493.2%7.70%10.87%6279
$510.00Sep 18$37.300.475.2%7.70%12.93%1271.4K
$490.00Sep 4$36.850.521.1%7.60%8.71%13154
$485.00Aug 28$35.000.530.1%7.22%7.30%4088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,411
Total Puts 213,897
Put/Call Ratio 0.80
Net Difference 52,514

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All