Tour v492
AMD
ADVANCED MICRO DEVIC
$485.81 -6.32%
8/5 10:30

Option Volume

Detail
Current (08/05 10:30am) 452,235
Calls: 249,946 (55%)
Puts: 202,289 (45%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +322.96%
Calls: +342.85% (Calls)
Puts: +300.72% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -25.98%
Calls: -27.61%
Puts: -23.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 10:30am) $548.60M
Calls: $327.40M (60%)
Puts: $221.20M (40%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +226.62%
Calls: +327.30%
Puts: +142.17%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -41.38%
Calls: -41.01%
Puts: -41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 10:30am) 0.81
Prior (07/28) 0.89
Current vs Prior -9.51%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +4.18%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/05 10:30am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.79% | 6.20%6.20% | 10.22%10.94% | 20.35%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -67.58% | -37.97%-37.97% | -22.48%-20.46% | -9.19%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -55.09% | -28.16%-9.40% | -20.23%-32.04% | -12.10%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -67.58% | -37.97%-37.97% | -22.48%-20.46% | -9.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.71% | 4.64%
Calls: 9.09% | 4.01%
Puts: 4.32% | 5.28%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +344.37% | +160.67%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -9.15% | -18.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 323% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 645 of results (avg 6.1%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1850.5551.35$50.951.6%1880.571.3K
$450.00Sep 1866.3567.45$66.901.6%1170.682.2K
$485.00Aug 2131.0031.60$31.301.9%900.54163
$460.00Sep 1860.6061.80$61.202.0%310.641.1K
$470.00Sep 1855.3056.50$55.902.1%1240.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1886.4087.50$86.951.3%580.64847
$500.00Sep 1853.5054.25$53.881.4%2340.492.3K
$510.00Sep 1859.3560.20$59.781.4%780.521.4K
$540.00Sep 1879.1580.35$79.751.5%170.61844
$490.00Sep 1847.5548.30$47.931.6%1430.461.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 70.290.35$0.3218.8%8470.021.5K
$567.50Aug 70.510.58$0.5413.0%1460.041.8K
$510.00Aug 50.530.61$0.5714.0%7.8K0.091.2K
$565.00Aug 70.540.62$0.5813.8%3640.041.6K
$560.00Aug 70.680.76$0.7211.1%1.0K0.052.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 70.160.19$0.1816.7%140.0161
$410.00Aug 70.350.39$0.3710.8%6050.021.8K
$420.00Aug 70.590.69$0.6415.6%1.3K0.042.1K
$465.00Aug 50.630.74$0.6915.9%4.6K0.081.5K
$422.50Aug 70.650.74$0.7012.9%1450.04141

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 594.8598.35$96.603.6%11.001
$392.50Aug 592.3595.85$94.103.7%--1.0042
$400.00Aug 584.2088.35$86.284.8%31.0030
$395.00Aug 589.8593.35$91.603.8%11.0021
$402.50Aug 582.3585.85$84.104.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 538.0041.50$39.758.8%3421.002.5K
$527.50Aug 540.4542.95$41.706.0%1621.00439
$530.00Aug 542.2545.65$43.957.7%1051.00541
$532.50Aug 544.0049.15$46.5811.1%21.00129
$535.00Aug 546.5050.20$48.357.7%251.00226

Most actively traded options today. High liquidity = easy entry/exit. 1,094 active (total vol 323.9K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 51.571.68$1.636.7%19.2K0.202.5K
$520.00Aug 50.180.24$0.2128.6%9.3K0.041.8K
$510.00Aug 50.530.61$0.5714.0%7.8K0.091.2K
$550.00Aug 50.040.05$0.0520.0%7.4K0.015.0K
$500.00Aug 78.509.00$8.755.7%6.2K0.373.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.110.16$0.1435.7%7.3K0.022.9K
$400.00Sep 47.958.50$8.236.7%7.0K0.14228
$485.00Aug 55.455.75$5.605.4%6.5K0.45989
$490.00Aug 57.958.60$8.287.9%6.1K0.581.7K
$480.00Aug 53.453.70$3.587.0%5.6K0.322.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 130.2%, max 310.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4285.6%72.5%294.1%135
$390.00Aug 5Sep 18268.4%69.6%285.4%6897
$400.00Aug 5Sep 18239.7%69.3%246.1%882.4K
$410.00Aug 5Sep 18238.6%69.0%245.7%101.2K
$580.00Aug 5Sep 18233.1%71.6%225.6%2.9K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11285.6%69.6%310.1%2122.3K
$390.00Aug 5Sep 18268.4%69.6%285.4%6622.2K
$402.50Aug 5Aug 19262.2%72.7%260.6%17935
$407.50Aug 5Aug 19256.4%73.5%248.8%15182
$400.00Aug 5Sep 18239.7%69.3%246.1%2.3K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 26.78, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$517.50$520.00Aug 5$0.10$2.40$0.1024.00$517.60
$565.00$567.50Aug 12$0.10$2.40$0.1024.00$565.10
$510.00$512.50Aug 17$0.10$2.40$0.1024.00$510.10
$547.50$550.00Aug 7$0.11$2.39$0.1121.73$547.61
$560.00$562.50Aug 10$0.11$2.39$0.1121.73$560.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Aug 17$0.18$4.82$0.1826.78$399.82
$460.00$457.50Aug 5$0.10$2.40$0.1024.00$459.90
$432.50$430.00Aug 19$0.10$2.40$0.1024.00$432.40
$405.00$402.50Aug 12$0.11$2.39$0.1121.73$404.89
$432.50$430.00Aug 7$0.12$2.38$0.1219.83$432.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 969 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 7$4.85$4.85$0.1532.33$404.85
$405.00$410.00Aug 14$4.80$4.80$0.2024.00$409.80
$437.50$440.00Aug 7$2.38$2.38$0.1219.83$439.88
$457.50$460.00Aug 19$2.38$2.38$0.1219.83$459.88
$390.00$392.50Aug 7$2.37$2.37$0.1318.23$392.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$560.00Aug 7$4.90$4.90$0.1049.00$560.10
$560.00$550.00Aug 10$9.75$9.75$0.2539.00$550.25
$580.00$575.00Aug 10$4.80$4.80$0.2024.00$575.20
$527.50$525.00Aug 12$2.40$2.40$0.1024.00$525.10
$580.00$575.00Aug 14$4.78$4.78$0.2221.73$575.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $3.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 5Aug 7$0.10239.7%116.0%
$420.00Aug 5Aug 7$0.18212.2%107.0%
$582.50Aug 5Aug 7$0.28244.5%109.3%
$580.00Aug 5Aug 7$0.30233.1%108.9%
$577.50Aug 5Aug 7$0.34234.2%108.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$555.00Aug 5Aug 7$0.08198.4%102.8%
$390.00Aug 5Aug 7$0.15268.4%122.4%
$395.00Aug 5Aug 7$0.16285.6%119.1%
$392.50Aug 5Aug 7$0.17261.1%121.8%
$397.50Aug 5Aug 7$0.17288.7%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 2.51% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 5$6.60$5.60$12.20$472.80$497.202.51%
$487.50Aug 5$5.43$6.95$12.38$475.12$499.882.55%
$490.00Aug 5$4.30$8.28$12.58$477.42$502.582.59%
$482.50Aug 5$8.07$4.57$12.64$469.86$495.142.60%
$480.00Aug 5$9.57$3.58$13.15$466.85$493.152.71%
$492.50Aug 5$3.43$10.05$13.48$479.02$505.982.77%
$477.50Aug 5$11.33$2.88$14.21$463.29$491.712.93%
$495.00Aug 5$2.70$11.70$14.40$480.60$509.402.96%
$475.00Aug 5$13.13$2.17$15.30$459.70$490.303.15%
$497.50Aug 5$2.09$13.60$15.69$481.81$513.193.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.88% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Aug 5$2.09$2.17$4.26$470.74$501.76
$495.00$475.00Aug 5$2.70$2.17$4.87$470.13$499.87
$497.50$477.50Aug 5$2.09$2.88$4.97$472.53$502.47
$492.50$475.00Aug 5$3.43$2.17$5.60$469.40$498.10
$495.00$477.50Aug 5$2.70$2.88$5.58$471.92$500.58
$497.50$480.00Aug 5$2.09$3.58$5.67$474.33$503.17
$495.00$480.00Aug 5$2.70$3.58$6.28$473.72$501.28
$492.50$477.50Aug 5$3.43$2.88$6.31$471.19$498.81
$490.00$475.00Aug 5$4.30$2.17$6.47$468.53$496.47
$497.50$482.50Aug 5$2.09$4.57$6.66$475.84$504.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 557 found (best R:R 40.67, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395405/410Aug 28$4.88$0.1240.67$390.12$409.88
390/395410/415Sep 4$4.88$0.1240.67$390.12$414.88
410/415430/435Aug 21$4.87$0.1337.46$410.13$434.87
395/400410/415Aug 28$4.85$0.1532.33$395.15$414.85
410/412415/420Aug 14$4.83$0.1728.41$407.67$419.83
410/415420/425Sep 4$4.83$0.1728.41$410.17$424.83
410/415420/425Aug 21$4.82$0.1826.78$410.18$424.82
428/430440/442Aug 10$2.40$0.1024.00$427.60$442.40
405/408415/420Aug 14$4.80$0.2024.00$402.70$419.80
405/410425/430Aug 28$4.80$0.2024.00$405.20$429.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 489 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Sep 18$0.10$9.9099.00
$530.00$535.00$540.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.08$4.9261.50
$555.00$560.00$565.00Aug 21$0.08$4.9261.50
$565.00$570.00$575.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 28$0.05$4.9599.00
$440.00$450.00$460.00Sep 18$0.11$9.8989.91
$530.00$535.00$540.00Aug 28$0.06$4.9482.33
$500.00$505.00$510.00Sep 4$0.06$4.9482.33
$405.00$410.00$415.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-1.93, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 19-$4.78$5.22
$560.00$567.501:2Aug 19-$3.43$4.07
$575.00$580.001:2Aug 12-$1.43$3.57
$570.00$575.001:2Aug 12-$2.32$2.68
$572.50$575.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$1.93$8.07
$410.00$400.001:2Aug 21-$2.61$7.39
$412.50$405.001:2Aug 17-$1.43$6.07
$400.00$395.001:2Aug 19-$1.44$3.56
$405.00$400.001:2Aug 17-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 9.42%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$45.750.540.9%9.42%10.28%3191.7K
$500.00Sep 18$41.600.512.9%8.56%11.48%6594.1K
$490.00Sep 11$41.050.540.9%8.45%9.31%175
$495.00Sep 11$39.500.521.9%8.13%10.02%3160
$510.00Sep 18$37.750.485.0%7.77%12.75%1201.4K
$490.00Sep 4$37.700.540.9%7.76%8.62%13054
$500.00Sep 11$37.150.502.9%7.65%10.57%6179
$495.00Sep 4$35.500.511.9%7.31%9.20%63125
$505.00Sep 11$35.150.484.0%7.24%11.19%6118
$520.00Sep 18$34.100.457.0%7.02%14.06%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,946
Total Puts 202,289
Put/Call Ratio 0.81
Net Difference 47,657

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All