Tour v492
AMD
ADVANCED MICRO DEVIC
$487.92 -5.91%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 436,284
Calls: 242,126 (55%)
Puts: 194,158 (45%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +308.04%
Calls: +329.00% (Calls)
Puts: +284.62% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -28.59%
Calls: -29.88%
Puts: -26.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $506.27M
Calls: $305.76M (60%)
Puts: $200.50M (40%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +201.42%
Calls: +299.06%
Puts: +119.51%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -45.90%
Calls: -44.90%
Puts: -47.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.80
Prior (07/28) 0.89
Current vs Prior -10.35%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:25am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.79% | 6.23%6.23% | 10.21%10.75% | 20.33%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -67.53% | -37.62%-37.63% | -22.60%-21.82% | -9.31%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -55.02% | -27.75%-8.90% | -20.35%-33.20% | -12.21%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -67.53% | -37.62%-37.63% | -22.60%-21.82% | -9.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.86% | 4.28%
Calls: 6.25% | 4.37%
Puts: 3.46% | 4.19%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +221.85% | +140.45%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -34.20% | -25.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($305.76M). Massive premium surge with dollar volume up 201% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 667 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Sep 1838.7039.30$39.001.5%1010.481.4K
$500.00Sep 1842.6543.35$43.001.6%6470.514.1K
$470.00Sep 1856.5057.50$57.001.8%670.611.0K
$490.00Sep 1846.9047.75$47.331.8%3110.541.7K
$420.00Sep 1886.7088.55$87.632.1%50.77911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1885.1086.20$85.651.3%570.64847
$560.00Sep 1892.4593.75$93.101.4%20.661.1K
$520.00Sep 1864.4565.40$64.931.5%450.55628
$530.00Sep 1871.1072.15$71.631.5%280.58778
$570.00Sep 1899.85101.35$100.601.5%--0.69239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$522.50Aug 50.260.30$0.2814.3%1.8K0.04692
$520.00Aug 50.300.34$0.3212.5%9.1K0.041.8K
$517.50Aug 50.370.45$0.4119.5%2.2K0.06300
$515.00Aug 50.480.58$0.5318.9%3.6K0.07923
$567.50Aug 70.570.66$0.6214.5%1230.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.180.20$0.1910.5%1500.01771
$405.00Aug 70.240.28$0.2615.4%3010.021.2K
$407.50Aug 70.320.38$0.3517.1%840.021.0K
$410.00Aug 70.320.39$0.3619.4%6000.021.8K
$462.50Aug 50.400.49$0.4520.0%1.2K0.06615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 593.1097.05$95.074.2%--1.0042
$395.00Aug 590.6094.75$92.684.5%11.0021
$400.00Aug 585.6089.80$87.704.8%31.0030
$402.50Aug 583.1087.25$85.184.9%--1.0012
$410.00Aug 575.6079.60$77.605.2%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 590.5594.40$92.484.2%21.0028
$585.00Aug 595.3099.40$97.354.2%--1.0034
$565.00Aug 575.6579.40$77.534.8%251.0030
$570.00Aug 580.3084.40$82.355.0%21.0035
$572.50Aug 583.1086.90$85.004.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 317.1K, top 18.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 52.092.21$2.155.6%18.6K0.232.5K
$520.00Aug 50.300.34$0.3212.5%9.1K0.041.8K
$510.00Aug 50.780.88$0.8312.0%7.7K0.101.2K
$550.00Aug 50.040.05$0.0520.0%7.3K0.015.0K
$500.00Aug 79.259.80$9.535.8%6.0K0.393.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.15$0.1338.5%7.2K0.022.9K
$400.00Sep 47.808.35$8.076.8%7.0K0.14228
$485.00Aug 54.655.15$4.9010.2%6.1K0.42989
$490.00Aug 57.107.35$7.233.5%6.0K0.551.7K
$480.00Aug 52.873.15$3.019.3%5.4K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 131.1%, max 310.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4286.5%71.1%303.1%135
$410.00Aug 5Sep 18239.8%68.8%248.5%91.2K
$400.00Aug 5Sep 18240.8%69.2%247.8%872.4K
$580.00Aug 5Sep 18229.0%71.5%220.3%2.9K3.7K
$585.00Aug 5Sep 11238.8%74.9%218.7%2.9K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11286.7%69.9%310.4%2072.3K
$402.50Aug 5Aug 19263.4%72.7%262.3%17935
$407.50Aug 5Aug 19257.9%73.5%251.0%15182
$410.00Aug 5Sep 18239.8%68.8%248.5%7464.3K
$400.00Aug 5Sep 18240.8%69.2%247.8%2.3K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 26.78, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$575.00Aug 12$0.19$4.81$0.1925.32$570.19
$580.00$585.00Aug 12$0.19$4.81$0.1925.32$580.19
$565.00$567.50Aug 10$0.10$2.40$0.1024.00$565.10
$567.50$570.00Aug 10$0.10$2.40$0.1024.00$567.60
$575.00$580.00Aug 17$0.20$4.80$0.2024.00$575.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Aug 17$0.18$4.82$0.1826.78$399.82
$422.50$420.00Aug 7$0.10$2.40$0.1024.00$422.40
$395.00$392.50Aug 14$0.10$2.40$0.1024.00$394.90
$402.50$400.00Aug 12$0.11$2.39$0.1121.73$402.39
$405.00$402.50Aug 12$0.11$2.39$0.1121.73$404.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 977 found (best R:R 57.82, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$415.00Aug 10$9.83$9.83$0.1757.82$414.83
$392.50$395.00Aug 5$2.39$2.39$0.1121.73$394.89
$427.50$430.00Aug 7$2.38$2.38$0.1219.83$429.88
$435.00$437.50Aug 14$2.37$2.37$0.1318.23$437.37
$400.00$405.00Aug 28$4.72$4.72$0.2816.86$404.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$580.00Aug 5$4.87$4.87$0.1337.46$580.13
$565.00$560.00Aug 7$4.87$4.87$0.1337.46$560.13
$550.00$542.50Aug 12$7.28$7.28$0.2233.09$542.72
$575.00$570.00Aug 10$4.85$4.85$0.1532.33$570.15
$570.00$560.00Aug 10$9.63$9.63$0.3726.03$560.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.13, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 5Aug 7$0.25238.8%108.6%
$392.50Aug 5Aug 7$0.28261.9%121.7%
$582.50Aug 5Aug 7$0.29213.5%108.1%
$580.00Aug 5Aug 7$0.33229.0%108.2%
$577.50Aug 5Aug 7$0.34238.7%107.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 5Aug 7$0.15262.1%121.6%
$395.00Aug 5Aug 7$0.17286.7%121.2%
$397.50Aug 5Aug 7$0.18289.6%119.3%
$400.00Aug 5Aug 7$0.21240.8%116.9%
$402.50Aug 5Aug 7$0.25263.4%117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 2.54% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$6.40$5.98$12.38$475.12$499.882.54%
$490.00Aug 5$5.30$7.23$12.53$477.47$502.532.57%
$485.00Aug 5$7.75$4.90$12.65$472.35$497.652.59%
$492.50Aug 5$4.28$8.73$13.01$479.49$505.512.67%
$482.50Aug 5$9.43$3.90$13.33$469.17$495.832.73%
$495.00Aug 5$3.43$10.43$13.86$481.14$508.862.84%
$480.00Aug 5$10.93$3.01$13.94$466.06$493.942.86%
$497.50Aug 5$2.72$12.20$14.92$482.58$512.423.06%
$477.50Aug 5$12.83$2.27$15.10$462.40$492.603.09%
$500.00Aug 5$2.15$14.05$16.20$483.80$516.203.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 299 found (cheapest 0.91% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 5$2.15$2.27$4.42$473.08$504.42
$497.50$477.50Aug 5$2.72$2.27$4.99$472.51$502.49
$500.00$480.00Aug 5$2.15$3.01$5.16$474.84$505.16
$495.00$477.50Aug 5$3.43$2.27$5.70$471.80$500.70
$497.50$480.00Aug 5$2.72$3.01$5.73$474.27$503.23
$500.00$482.50Aug 5$2.15$3.90$6.05$476.45$506.05
$495.00$480.00Aug 5$3.43$3.01$6.44$473.56$501.44
$492.50$477.50Aug 5$4.28$2.27$6.55$470.95$499.05
$497.50$482.50Aug 5$2.72$3.90$6.62$475.88$504.12
$500.00$485.00Aug 5$2.15$4.90$7.05$477.95$507.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 582 found (best R:R 44.45, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/405420/425Aug 28$4.89$0.1144.45$400.11$424.89
425/430440/445Aug 28$4.88$0.1240.67$425.12$444.88
410/415425/430Sep 4$4.88$0.1240.67$410.12$429.88
395/400405/410Sep 4$4.87$0.1337.46$395.13$409.87
395/400420/425Aug 28$4.84$0.1630.25$395.16$424.84
415/420435/440Sep 4$4.84$0.1630.25$415.16$439.84
425/430440/445Sep 4$4.84$0.1630.25$425.16$444.84
395/400410/415Sep 4$4.81$0.1925.32$395.19$414.81
412/415458/460Aug 19$2.40$0.1024.00$412.60$459.90
435/440450/455Aug 21$4.80$0.2024.00$435.20$454.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 473 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 12$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$560.00$570.00$580.00Sep 18$0.13$9.8775.92
$405.00$410.00$415.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.05$9.95199.00
$520.00$530.00$540.00Sep 18$0.07$9.93141.86
$510.00$515.00$520.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Sep 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-2.49, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 19-$3.92$6.08
$575.00$580.001:2Aug 12-$1.43$3.57
$580.00$585.001:2Aug 12-$1.54$3.46
$570.00$575.001:2Aug 12-$2.22$2.78
$580.00$582.501:2Aug 5$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Aug 21-$2.49$7.51
$412.50$405.001:2Aug 17-$1.43$6.07
$405.00$400.001:2Aug 17-$1.45$3.55
$400.00$395.001:2Aug 17-$1.53$3.47
$400.00$395.001:2Aug 19-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 9.61%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$46.900.540.4%9.61%10.04%3111.7K
$500.00Sep 18$42.650.512.5%8.74%11.22%6474.1K
$490.00Sep 11$41.050.540.4%8.41%8.84%175
$510.00Sep 18$38.700.484.5%7.93%12.46%1011.4K
$495.00Sep 11$38.600.521.4%7.91%9.36%3160
$490.00Sep 4$38.050.530.4%7.80%8.22%13054
$500.00Sep 11$37.050.502.5%7.59%10.07%6179
$495.00Sep 4$35.850.511.4%7.35%8.80%62125
$505.00Sep 11$35.150.483.5%7.20%10.70%6118
$520.00Sep 18$35.050.456.6%7.18%13.76%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,126
Total Puts 194,158
Put/Call Ratio 0.80
Net Difference 47,968

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All