Tour v492
AMD
ADVANCED MICRO DEVIC
$486.20 -6.24%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 412,869
Calls: 229,645 (56%)
Puts: 183,224 (44%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +286.14%
Calls: +306.88% (Calls)
Puts: +262.96% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -32.42%
Calls: -33.49%
Puts: -31.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $484.43M
Calls: $285.54M (59%)
Puts: $198.90M (41%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +188.42%
Calls: +272.66%
Puts: +117.76%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -48.24%
Calls: -48.55%
Puts: -47.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.80
Prior (07/28) 0.89
Current vs Prior -10.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:20am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.00% | 6.27%6.27% | 10.13%10.72% | 20.25%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -65.15% | -37.24%-37.24% | -23.18%-22.02% | -9.66%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -51.72% | -27.31%-8.33% | -20.95%-33.38% | -12.55%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -65.15% | -37.24%-37.24% | -23.18%-22.02% | -9.66%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.50% | 5.40%
Calls: 8.87% | 6.14%
Puts: 4.14% | 4.67%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +330.46% | +203.37%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -11.99% | -5.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 286% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 607 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1841.8042.60$42.201.9%6310.514.1K
$530.00Sep 1831.0031.75$31.382.4%1330.423.2K
$450.00Sep 1866.1067.75$66.932.5%1160.682.2K
$490.00Sep 1846.0047.15$46.582.5%2910.541.7K
$550.00Sep 1825.2025.85$25.532.5%6700.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1864.9566.25$65.602.0%420.55628
$550.00Sep 1885.8087.55$86.682.0%530.64847
$540.00Sep 1878.6580.35$79.502.1%170.61844
$570.00Sep 18100.65102.85$101.752.2%--0.69239
$500.00Sep 1852.7053.90$53.302.3%1970.492.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 50.280.32$0.3013.3%8.8K0.051.8K
$575.00Aug 70.400.45$0.4311.6%4390.032.0K
$512.50Aug 50.520.63$0.5719.3%2.2K0.091.6K
$510.00Aug 50.680.75$0.729.7%7.3K0.111.2K
$557.50Aug 70.760.83$0.808.7%1630.06264
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 50.480.57$0.5217.3%3.4K0.051.8K
$462.50Aug 50.660.74$0.7011.4%1.1K0.07615
$425.00Aug 70.750.91$0.8319.3%8350.042.3K
$465.00Aug 50.870.92$0.905.6%4.3K0.081.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 594.3099.35$96.825.2%11.001
$392.50Aug 592.2096.85$94.534.9%--1.0042
$395.00Aug 589.4094.35$91.885.4%11.0021
$400.00Aug 584.3089.35$86.825.8%31.0030
$402.50Aug 582.4586.85$84.655.2%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 781.1586.00$83.585.8%31.0041
$575.00Aug 786.0591.35$88.706.0%11.0060
$580.00Aug 791.0095.45$93.234.8%11.00102
$575.00Aug 585.8590.65$88.255.4%151.0024
$580.00Aug 590.8596.25$93.555.8%21.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 297.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 51.902.03$1.976.6%17.5K0.252.5K
$520.00Aug 50.280.32$0.3013.3%8.8K0.051.8K
$510.00Aug 50.680.75$0.729.7%7.3K0.111.2K
$550.00Aug 50.030.05$0.0450.0%7.1K0.015.0K
$500.00Aug 78.759.45$9.107.7%5.8K0.403.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 48.008.55$8.286.6%7.0K0.14228
$450.00Aug 50.160.20$0.1822.2%6.6K0.022.9K
$490.00Aug 58.608.90$8.753.4%5.5K0.531.7K
$485.00Aug 55.956.15$6.053.3%5.3K0.41989
$480.00Aug 53.904.10$4.005.0%4.8K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 134.0%, max 325.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4297.0%71.9%312.9%135
$390.00Aug 5Sep 18268.2%69.4%286.5%2897
$400.00Aug 5Sep 18240.0%68.9%248.2%872.4K
$410.00Aug 5Sep 18239.3%69.0%246.7%91.2K
$580.00Aug 5Sep 18236.6%71.4%231.6%2.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11297.0%69.8%325.8%2062.3K
$390.00Aug 5Sep 18268.2%69.4%286.5%5652.2K
$402.50Aug 5Aug 19262.6%73.9%255.2%17935
$407.50Aug 5Aug 19257.1%73.6%249.5%15182
$397.50Aug 5Aug 14297.4%85.4%248.3%21596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 715 found (best R:R 37.46, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$577.50$580.00Aug 10$0.11$2.39$0.1121.73$577.61
$512.50$515.00Aug 5$0.12$2.38$0.1219.83$512.62
$545.00$547.50Aug 7$0.12$2.38$0.1219.83$545.12
$555.00$557.50Aug 7$0.12$2.38$0.1219.83$555.12
$557.50$560.00Aug 10$0.12$2.38$0.1219.83$557.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Aug 17$0.13$4.87$0.1337.46$399.87
$395.00$390.00Aug 19$0.20$4.80$0.2024.00$394.80
$422.50$420.00Aug 7$0.11$2.39$0.1121.73$422.39
$425.00$422.50Aug 7$0.11$2.39$0.1121.73$424.89
$405.00$402.50Aug 10$0.12$2.38$0.1219.83$404.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 957 found (best R:R 42.48, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$452.50Aug 7$2.40$2.40$0.1024.00$452.40
$410.00$415.00Aug 14$4.80$4.80$0.2024.00$414.80
$435.00$437.50Aug 10$2.37$2.37$0.1318.23$437.37
$405.00$410.00Aug 14$4.73$4.73$0.2717.52$409.73
$400.00$405.00Aug 10$4.72$4.72$0.2816.86$404.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 10$9.77$9.77$0.2342.48$560.23
$547.50$545.00Aug 5$2.40$2.40$0.1024.00$545.10
$580.00$575.00Aug 21$4.80$4.80$0.2024.00$575.20
$560.00$550.00Aug 10$9.58$9.58$0.4222.81$550.42
$532.50$530.00Aug 5$2.38$2.38$0.1219.83$530.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.01, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.15297.0%119.7%
$390.00Aug 5Aug 7$0.28268.2%124.5%
$582.50Aug 5Aug 7$0.30241.9%109.0%
$580.00Aug 5Aug 7$0.33236.6%108.2%
$410.00Aug 5Aug 7$0.35239.3%111.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 5Aug 7$0.08202.1%103.7%
$395.00Aug 5Aug 7$0.14297.0%119.9%
$390.00Aug 5Aug 7$0.15268.2%124.6%
$392.50Aug 5Aug 7$0.15261.1%120.4%
$552.50Aug 5Aug 7$0.15189.1%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 2.75% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 5$7.33$6.05$13.38$471.62$498.382.75%
$487.50Aug 5$6.13$7.25$13.38$474.12$500.882.75%
$482.50Aug 5$8.75$4.88$13.63$468.87$496.132.80%
$490.00Aug 5$4.93$8.75$13.68$476.32$503.682.81%
$480.00Aug 5$10.33$4.00$14.33$465.67$494.332.95%
$492.50Aug 5$4.03$10.35$14.38$478.12$506.882.96%
$495.00Aug 5$3.12$11.95$15.07$479.93$510.073.10%
$477.50Aug 5$11.95$3.20$15.15$462.35$492.653.12%
$475.00Aug 5$13.80$2.52$16.32$458.68$491.323.36%
$497.50Aug 5$2.46$13.88$16.34$481.16$513.843.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.06% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 5$1.97$3.20$5.17$472.33$505.17
$497.50$477.50Aug 5$2.46$3.20$5.66$471.84$503.16
$500.00$480.00Aug 5$1.97$4.00$5.97$474.03$505.97
$495.00$477.50Aug 5$3.12$3.20$6.32$471.18$501.32
$497.50$480.00Aug 5$2.46$4.00$6.46$473.54$503.96
$500.00$482.50Aug 5$1.97$4.88$6.85$475.65$506.85
$495.00$480.00Aug 5$3.12$4.00$7.12$472.88$502.12
$492.50$477.50Aug 5$4.03$3.20$7.23$470.27$499.73
$497.50$482.50Aug 5$2.46$4.88$7.34$475.16$504.84
$492.50$480.00Aug 5$4.03$4.00$8.03$471.97$500.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 575 found (best R:R 49.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
398/400405/410Aug 14$4.90$0.1049.00$395.10$409.90
420/425430/435Aug 21$4.90$0.1049.00$420.10$434.90
392/395405/410Aug 14$4.89$0.1144.45$390.11$409.89
410/415420/425Aug 21$4.89$0.1144.45$410.11$424.89
395/400405/410Aug 28$4.89$0.1144.45$395.11$409.89
395/398405/410Aug 14$4.87$0.1337.46$392.63$409.87
430/435440/445Aug 28$4.87$0.1337.46$430.13$444.87
390/395400/405Aug 28$4.86$0.1434.71$390.14$404.86
390/395405/410Aug 28$4.86$0.1434.71$390.14$409.86
405/410420/425Aug 28$4.85$0.1532.33$405.15$424.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 461 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Sep 18$0.07$9.93141.86
$560.00$565.00$570.00Aug 28$0.05$4.9599.00
$530.00$540.00$550.00Sep 18$0.11$9.8989.91
$430.00$435.00$440.00Aug 21$0.07$4.9370.43
$425.00$430.00$435.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.07$9.93141.86
$430.00$435.00$440.00Aug 28$0.08$4.9261.50
$565.00$570.00$575.00Aug 28$0.08$4.9261.50
$430.00$435.00$440.00Sep 11$0.08$4.9261.50
$440.00$445.00$450.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.58, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 19-$4.10$5.90
$575.00$580.001:2Aug 12-$1.43$3.57
$570.00$575.001:2Aug 12-$2.46$2.54
$547.50$550.001:2Aug 5-$0.02$2.48
$562.50$565.001:2Aug 5-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$400.001:2Aug 17-$0.58$11.92
$400.00$390.001:2Aug 21-$1.79$8.21
$410.00$400.001:2Aug 21-$2.55$7.45
$400.00$395.001:2Aug 19-$1.33$3.67
$395.00$390.001:2Aug 19-$1.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 9.46%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$46.000.540.8%9.46%10.24%2911.7K
$490.00Sep 11$42.000.550.8%8.64%9.42%165
$500.00Sep 18$41.800.512.8%8.60%11.44%6314.1K
$495.00Sep 11$39.850.531.8%8.20%10.01%3160
$490.00Sep 4$38.500.540.8%7.92%8.70%12754
$500.00Sep 11$37.750.512.8%7.76%10.60%6079
$510.00Sep 18$37.750.484.9%7.76%12.66%941.4K
$495.00Sep 4$36.250.521.8%7.46%9.27%56125
$505.00Sep 11$35.650.503.9%7.33%11.20%6118
$500.00Sep 4$34.200.502.8%7.03%9.87%69146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,645
Total Puts 183,224
Put/Call Ratio 0.80
Net Difference 46,421

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All