Tour v492
AMD
ADVANCED MICRO DEVIC
$489.62 -5.58%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 392,667
Calls: 218,969 (56%)
Puts: 173,698 (44%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +267.25%
Calls: +287.97% (Calls)
Puts: +244.09% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -35.73%
Calls: -36.58%
Puts: -34.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $460.84M
Calls: $289.92M (63%)
Puts: $170.92M (37%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +174.37%
Calls: +278.38%
Puts: +87.13%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -50.76%
Calls: -47.76%
Puts: -55.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.79
Prior (07/28) 0.89
Current vs Prior -11.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +2.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:15am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.10% | 6.31%6.31% | 10.20%10.74% | 20.37%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -63.97% | -36.82%-36.82% | -22.66%-21.86% | -9.12%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -50.08% | -26.82%-7.72% | -20.42%-33.25% | -12.03%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -63.97% | -36.82%-36.82% | -22.66%-21.86% | -9.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 5.20%
Calls: 14.15% | 4.68%
Puts: 8.51% | 5.71%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +650.33% | +192.13%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg +53.40% | -8.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($289.92M). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 614 of results (avg 6.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1843.5544.20$43.881.5%5850.524.1K
$450.00Sep 1868.8570.00$69.431.7%1160.682.2K
$460.00Sep 1863.0564.15$63.601.7%280.651.1K
$465.00Aug 1437.7538.55$38.152.1%360.68116
$490.00Sep 1847.8548.95$48.402.3%2860.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1891.6592.75$92.201.2%--0.661.1K
$570.00Sep 1899.05100.35$99.701.3%--0.68239
$530.00Sep 1870.4071.35$70.881.3%220.58778
$510.00Sep 1857.6558.55$58.101.5%760.521.4K
$550.00Sep 1883.9085.35$84.631.7%400.63847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 50.170.20$0.1915.8%5.4K0.023.3K
$525.00Aug 50.270.32$0.3016.7%3.4K0.042.5K
$520.00Aug 50.430.47$0.458.9%8.6K0.061.8K
$575.00Aug 70.450.54$0.5018.0%4160.032.0K
$517.50Aug 50.540.62$0.5813.8%2.1K0.07300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$462.50Aug 50.470.56$0.5217.3%1.1K0.07615
$465.00Aug 50.660.71$0.697.2%4.2K0.091.5K
$425.00Aug 70.700.84$0.7718.2%8100.042.3K
$467.50Aug 50.860.93$0.907.8%7800.11424
$430.00Aug 70.921.01$0.979.3%2.0K0.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 593.9598.85$96.405.1%--1.0042
$395.00Aug 591.4095.85$93.634.8%11.0021
$400.00Aug 586.3590.85$88.605.1%31.0030
$402.50Aug 583.8589.40$86.636.4%--1.0012
$410.00Aug 576.8580.85$78.855.1%11.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 784.4089.15$86.785.5%11.0060
$580.00Aug 789.2594.10$91.685.3%11.00102
$585.00Aug 793.8598.80$96.325.1%--1.0018
$585.00Aug 594.2598.85$96.554.8%--1.0034
$567.50Aug 576.7081.35$79.035.9%21.005

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 286.9K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 52.863.00$2.934.8%16.6K0.272.5K
$520.00Aug 50.430.47$0.458.9%8.6K0.061.8K
$510.00Aug 51.121.20$1.166.9%7.0K0.131.2K
$550.00Aug 50.050.07$0.0633.3%6.8K0.015.0K
$500.00Aug 710.0010.80$10.407.7%5.6K0.403.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 47.758.20$7.985.6%7.0K0.14228
$450.00Aug 50.130.20$0.1741.2%6.4K0.022.9K
$485.00Aug 54.555.10$4.8211.4%4.9K0.40989
$490.00Aug 56.757.35$7.058.5%4.8K0.521.7K
$480.00Aug 52.983.40$3.1913.2%4.4K0.302.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 134.4%, max 326.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4300.7%71.8%318.7%135
$410.00Aug 5Sep 18238.9%69.4%244.3%91.2K
$400.00Aug 5Sep 18239.5%69.7%243.5%872.4K
$580.00Aug 5Sep 18234.0%71.5%227.1%2.7K3.7K
$585.00Aug 5Sep 11233.3%75.3%210.0%1.7K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11300.7%70.4%326.8%2042.3K
$402.50Aug 5Aug 19267.5%73.4%264.5%17935
$410.00Aug 5Sep 18238.9%69.4%244.3%5074.3K
$400.00Aug 5Sep 18239.5%69.7%243.5%2.2K11.9K
$412.50Aug 5Aug 19251.3%74.1%239.2%17166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 40.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$540.00Aug 17$0.12$4.88$0.1240.67$535.12
$575.00$580.00Aug 17$0.12$4.88$0.1240.67$575.12
$572.50$575.00Aug 10$0.10$2.40$0.1024.00$572.60
$582.50$585.00Aug 10$0.10$2.40$0.1024.00$582.60
$575.00$577.50Aug 10$0.11$2.39$0.1121.73$575.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$432.50Aug 17$0.10$2.40$0.1024.00$434.90
$400.00$395.00Aug 17$0.21$4.79$0.2122.81$399.79
$425.00$422.50Aug 7$0.11$2.39$0.1121.73$424.89
$412.50$410.00Aug 10$0.11$2.39$0.1121.73$412.39
$462.50$460.00Aug 5$0.12$2.38$0.1219.83$462.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 965 found (best R:R 40.67, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$415.00Aug 21$4.88$4.88$0.1240.67$414.88
$405.00$427.50Aug 10$21.65$21.65$0.8525.47$426.65
$440.00$442.50Aug 5$2.40$2.40$0.1024.00$442.40
$400.00$405.00Aug 10$4.80$4.80$0.2024.00$404.80
$410.00$412.50Aug 7$2.37$2.37$0.1318.23$412.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$560.00Aug 7$4.85$4.85$0.1532.33$560.15
$550.00$535.00Aug 10$14.55$14.55$0.4532.33$535.45
$550.00$547.50Aug 7$2.40$2.40$0.1024.00$547.60
$557.50$555.00Aug 12$2.40$2.40$0.1024.00$555.10
$535.00$530.00Aug 17$4.80$4.80$0.2024.00$530.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $3.14, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 5Aug 7$0.10260.4%122.4%
$395.00Aug 5Aug 7$0.32300.7%119.7%
$585.00Aug 5Aug 7$0.32233.3%110.7%
$410.00Aug 5Aug 7$0.37238.9%112.4%
$587.50Aug 5Aug 7$0.37238.3%115.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.12300.7%119.7%
$392.50Aug 5Aug 7$0.15260.4%122.4%
$397.50Aug 5Aug 7$0.18261.5%118.4%
$402.50Aug 5Aug 7$0.19267.5%114.5%
$400.00Aug 5Aug 7$0.20239.5%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 2.80% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 5$6.65$7.05$13.70$476.30$503.702.80%
$492.50Aug 5$5.50$8.40$13.90$478.60$506.402.84%
$487.50Aug 5$8.13$5.83$13.96$473.54$501.462.85%
$485.00Aug 5$9.53$4.82$14.35$470.65$499.352.93%
$495.00Aug 5$4.45$9.90$14.35$480.65$509.352.93%
$482.50Aug 5$11.05$3.93$14.98$467.52$497.483.06%
$497.50Aug 5$3.58$11.43$15.01$482.49$512.513.07%
$500.00Aug 5$2.93$13.40$16.33$483.67$516.333.34%
$480.00Aug 5$13.30$3.19$16.49$463.51$496.493.37%
$477.50Aug 5$14.70$2.43$17.13$460.37$494.633.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.09% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 5$2.93$2.43$5.36$472.14$505.36
$497.50$477.50Aug 5$3.58$2.43$6.01$471.49$503.51
$500.00$480.00Aug 5$2.93$3.19$6.12$473.88$506.12
$497.50$480.00Aug 5$3.58$3.19$6.77$473.23$504.27
$500.00$482.50Aug 5$2.93$3.93$6.86$475.64$506.86
$495.00$477.50Aug 5$4.45$2.43$6.88$470.62$501.88
$497.50$482.50Aug 5$3.58$3.93$7.51$474.99$505.01
$495.00$480.00Aug 5$4.45$3.19$7.64$472.36$502.64
$500.00$485.00Aug 5$2.93$4.82$7.75$477.25$507.75
$492.50$477.50Aug 5$5.50$2.43$7.93$469.57$500.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 44.45, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
392/395400/405Aug 14$4.89$0.1144.45$390.11$404.89
400/402405/410Aug 14$4.87$0.1337.46$397.63$409.87
395/398400/405Aug 14$4.86$0.1434.71$392.64$404.86
392/395405/410Aug 14$4.85$0.1532.33$390.15$409.85
410/415425/430Aug 21$4.85$0.1532.33$410.15$429.85
395/400410/415Sep 4$4.85$0.1532.33$395.15$414.85
398/400405/428Aug 10$21.79$0.7130.69$378.21$426.79
405/410415/420Sep 4$4.83$0.1728.41$405.17$419.83
395/398405/410Aug 14$4.82$0.1826.78$392.68$409.82
420/425440/445Aug 21$4.82$0.1826.78$420.18$444.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.08$9.92124.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$410.00$420.00$430.00Sep 18$0.10$9.9099.00
$560.00$570.00$580.00Sep 18$0.10$9.9099.00
$525.00$530.00$535.00Aug 19$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.08$9.92124.00
$440.00$445.00$450.00Aug 28$0.06$4.9482.33
$505.00$510.00$515.00Aug 17$0.07$4.9370.43
$405.00$410.00$415.00Aug 28$0.07$4.9370.43
$545.00$550.00$555.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.48, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 17-$3.92$6.08
$550.00$560.001:2Aug 19-$5.10$4.90
$575.00$580.001:2Aug 12-$1.83$3.17
$580.00$585.001:2Aug 12-$2.07$2.93
$570.00$575.001:2Aug 12-$2.23$2.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$400.001:2Aug 17-$0.48$12.02
$410.00$400.001:2Aug 21-$2.20$7.80
$412.50$405.001:2Aug 19-$1.41$6.09
$400.00$395.001:2Aug 19-$1.33$3.67
$400.00$395.001:2Aug 17-$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 9.77%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$490.00Sep 18$47.850.550.1%9.77%9.85%2861.7K
$500.00Sep 18$43.550.522.1%8.89%11.01%5854.1K
$490.00Sep 11$43.150.550.1%8.81%8.89%125
$495.00Sep 11$40.900.531.1%8.35%9.45%3160
$510.00Sep 18$39.500.484.2%8.07%12.23%901.4K
$490.00Sep 4$39.050.540.1%7.98%8.05%12754
$500.00Sep 11$38.500.512.1%7.86%9.98%5879
$495.00Sep 4$36.900.521.1%7.54%8.64%56125
$505.00Sep 11$36.550.503.1%7.46%10.61%5118
$520.00Sep 18$35.900.456.2%7.33%13.54%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,969
Total Puts 173,698
Put/Call Ratio 0.79
Net Difference 45,271

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All