Tour v492
AMD
ADVANCED MICRO DEVIC
$492.58 -5.01%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 361,938
Calls: 209,961 (58%)
Puts: 151,977 (42%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +238.51%
Calls: +272.01% (Calls)
Puts: +201.06% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -40.76%
Calls: -39.19%
Puts: -42.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $442.43M
Calls: $294.64M (67%)
Puts: $147.79M (33%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +163.41%
Calls: +284.55%
Puts: +61.80%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -52.72%
Calls: -46.91%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.72
Prior (07/28) 0.89
Current vs Prior -19.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -6.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 10:10am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.06% | 6.35%6.35% | 10.29%10.87% | 20.57%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -64.49% | -36.43%-36.43% | -21.97%-20.93% | -8.22%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -50.81% | -26.37%-7.15% | -19.71%-32.45% | -11.16%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -64.49% | -36.43%-36.43% | -21.97%-20.93% | -8.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 3.99%
Calls: 5.76% | 3.65%
Puts: 7.41% | 4.32%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +335.76% | +124.16%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -10.91% | -30.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($294.64M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 603 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1854.8055.60$55.201.4%1640.591.3K
$490.00Sep 1850.0550.80$50.431.5%2630.561.7K
$500.00Sep 1845.5046.25$45.881.6%5640.524.1K
$470.00Sep 1859.9560.95$60.451.7%650.621.0K
$450.00Sep 1871.1072.30$71.701.7%990.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1850.5551.25$50.901.4%1220.472.3K
$540.00Sep 1875.7076.75$76.221.4%170.60844
$550.00Sep 1882.7083.85$83.281.4%380.62847
$570.00Sep 1897.3598.85$98.101.5%--0.68239
$560.00Sep 1889.7091.30$90.501.8%--0.651.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 50.050.06$0.0616.7%5830.011.3K
$530.00Aug 50.240.29$0.2718.5%5.3K0.033.3K
$522.50Aug 50.450.54$0.5018.0%1.5K0.06692
$575.00Aug 70.550.65$0.6016.7%3850.042.0K
$520.00Aug 50.600.68$0.6412.5%8.4K0.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.190.22$0.2114.3%1.1K0.019.4K
$420.00Aug 70.460.55$0.5117.6%1.0K0.032.1K
$465.00Aug 50.500.58$0.5414.8%4.0K0.071.5K
$467.50Aug 50.660.76$0.7114.1%7500.08424
$430.00Aug 70.790.94$0.8717.2%1.9K0.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 595.35100.00$97.684.8%11.0021
$400.00Aug 590.3595.00$92.685.0%31.0030
$402.50Aug 587.1092.50$89.806.0%--1.0012
$410.00Aug 581.1084.90$83.004.6%11.0022
$412.50Aug 577.1082.50$79.806.8%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 785.2589.80$87.535.2%11.00102
$585.00Aug 790.1595.75$92.956.0%--1.0018
$590.00Aug 795.1099.65$97.384.7%321.0036
$585.00Aug 590.0095.45$92.735.9%--1.0034
$580.00Aug 585.0090.45$87.736.2%21.0028

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 274.0K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 53.703.95$3.836.5%15.9K0.342.5K
$520.00Aug 50.600.68$0.6412.5%8.4K0.081.8K
$510.00Aug 51.561.67$1.626.8%6.7K0.171.2K
$550.00Aug 50.060.08$0.0728.6%6.6K0.015.0K
$500.00Aug 711.4512.00$11.734.7%5.3K0.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.110.16$0.1435.7%6.3K0.022.9K
$485.00Aug 53.604.00$3.8010.5%4.7K0.33989
$400.00Sep 47.308.20$7.7511.6%4.5K0.14228
$480.00Aug 52.352.48$2.425.4%4.2K0.232.4K
$490.00Aug 55.455.90$5.687.9%4.2K0.441.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 132.8%, max 285.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4274.2%72.2%279.8%135
$400.00Aug 5Sep 18245.1%69.4%253.0%862.4K
$410.00Aug 5Sep 18238.9%69.6%243.5%91.2K
$415.00Aug 5Sep 4230.5%70.9%225.1%--52
$590.00Aug 5Sep 18232.9%72.6%220.9%7823.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11274.2%71.1%285.5%2002.3K
$402.50Aug 5Aug 19273.8%73.8%270.9%17935
$400.00Aug 5Sep 18245.1%69.4%253.0%2.2K11.9K
$412.50Aug 5Aug 19258.3%74.6%246.4%16166
$397.50Aug 5Aug 14298.9%86.4%246.2%19596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 718 found (best R:R 40.67, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Aug 12$0.12$4.88$0.1240.67$580.12
$575.00$580.00Aug 17$0.15$4.85$0.1532.33$575.15
$560.00$562.50Aug 7$0.10$2.40$0.1024.00$560.10
$570.00$572.50Aug 10$0.10$2.40$0.1024.00$570.10
$565.00$567.50Aug 12$0.10$2.40$0.1024.00$565.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$397.50Aug 10$0.10$2.40$0.1024.00$399.90
$400.00$395.00Aug 17$0.21$4.79$0.2122.81$399.79
$462.50$460.00Aug 5$0.11$2.39$0.1121.73$462.39
$427.50$425.00Aug 7$0.11$2.39$0.1121.73$427.39
$435.00$432.50Aug 7$0.12$2.38$0.1219.83$434.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 955 found (best R:R 24.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$440.00Aug 7$2.40$2.40$0.1024.00$439.90
$420.00$425.00Aug 14$4.80$4.80$0.2024.00$424.80
$405.00$427.50Aug 10$21.57$21.57$0.9323.19$426.57
$400.00$405.00Aug 10$4.75$4.75$0.2519.00$404.75
$427.50$430.00Aug 7$2.37$2.37$0.1318.23$429.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$517.50Aug 7$2.40$2.40$0.1024.00$517.60
$565.00$560.00Aug 7$4.80$4.80$0.2024.00$560.20
$575.00$570.00Aug 14$4.80$4.80$0.2024.00$570.20
$580.00$575.00Aug 10$4.79$4.79$0.2122.81$575.21
$590.00$585.00Aug 14$4.77$4.77$0.2320.74$585.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $3.16, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 5Aug 7$0.18238.9%113.9%
$432.50Aug 7Aug 10$0.30106.2%80.7%
$395.00Aug 5Aug 7$0.32274.2%122.0%
$420.00Aug 5Aug 7$0.32220.5%110.0%
$590.00Aug 5Aug 7$0.35232.9%112.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 5Aug 7$0.14298.9%121.3%
$395.00Aug 5Aug 7$0.15274.2%122.0%
$402.50Aug 5Aug 7$0.15273.8%115.1%
$400.00Aug 5Aug 7$0.20245.1%118.6%
$405.00Aug 5Aug 7$0.22231.4%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 2.80% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 5$6.95$6.85$13.80$478.70$506.302.80%
$495.00Aug 5$5.78$8.10$13.88$481.12$508.882.82%
$490.00Aug 5$8.30$5.68$13.98$476.02$503.982.84%
$497.50Aug 5$4.72$9.48$14.20$483.30$511.702.88%
$487.50Aug 5$9.98$4.72$14.70$472.80$502.202.98%
$500.00Aug 5$3.83$11.13$14.96$485.04$514.963.04%
$485.00Aug 5$11.50$3.80$15.30$469.70$500.303.11%
$502.50Aug 5$3.13$12.98$16.11$486.39$518.613.27%
$482.50Aug 5$13.23$2.99$16.22$466.28$498.723.29%
$505.00Aug 5$2.54$14.80$17.34$487.66$522.343.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.12% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 5$2.54$2.99$5.53$476.97$510.53
$502.50$482.50Aug 5$3.13$2.99$6.12$476.38$508.62
$505.00$485.00Aug 5$2.54$3.80$6.34$478.66$511.34
$500.00$482.50Aug 5$3.83$2.99$6.82$475.68$506.82
$502.50$485.00Aug 5$3.13$3.80$6.93$478.07$509.43
$505.00$487.50Aug 5$2.54$4.72$7.26$480.24$512.26
$500.00$485.00Aug 5$3.83$3.80$7.63$477.37$507.63
$497.50$482.50Aug 5$4.72$2.99$7.71$474.79$505.21
$502.50$487.50Aug 5$3.13$4.72$7.85$479.65$510.35
$505.00$490.00Aug 5$2.54$5.68$8.22$481.78$513.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420435/440Sep 4$4.90$0.1049.00$415.10$439.90
405/410425/430Aug 28$4.87$0.1337.46$405.13$429.87
440/445450/455Aug 21$4.85$0.1532.33$440.15$454.85
405/410420/425Aug 28$4.85$0.1532.33$405.15$424.85
400/410420/430Sep 18$9.70$0.3032.33$400.30$429.70
418/420430/435Aug 14$4.84$0.1630.25$415.16$434.84
395/400410/415Sep 4$4.83$0.1728.41$395.17$414.83
398/400405/428Aug 10$21.67$0.8326.11$378.33$426.67
398/400430/432Aug 10$2.40$0.1024.00$397.60$432.40
415/418435/438Aug 10$2.40$0.1024.00$415.10$437.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 28$0.06$4.9482.33
$560.00$570.00$580.00Sep 18$0.12$9.8882.33
$490.00$495.00$500.00Sep 11$0.07$4.9370.43
$460.00$470.00$480.00Sep 18$0.15$9.8565.67
$515.00$520.00$525.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.07$9.93141.86
$575.00$580.00$585.00Aug 14$0.05$4.9599.00
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
$520.00$525.00$530.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.48, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 17-$5.87$4.13
$550.00$560.001:2Aug 19-$6.53$3.47
$585.00$590.001:2Aug 12-$1.63$3.37
$575.00$580.001:2Aug 12-$2.13$2.87
$560.00$567.501:2Aug 19-$4.78$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$412.50$400.001:2Aug 17-$0.48$12.02
$527.50$500.001:2Aug 19-$15.53$11.97
$410.00$400.001:2Aug 21-$2.23$7.77
$412.50$405.001:2Aug 19-$1.41$6.09
$410.00$405.001:2Aug 12-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 9.24%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$45.500.521.5%9.24%10.74%5644.1K
$495.00Sep 11$43.100.540.5%8.75%9.24%3160
$510.00Sep 18$41.250.493.5%8.37%11.91%801.4K
$500.00Sep 11$41.100.521.5%8.34%9.85%5779
$495.00Sep 4$40.000.530.5%8.12%8.61%36125
$520.00Sep 18$37.500.465.6%7.61%13.18%1.2K2.3K
$505.00Sep 11$37.450.502.5%7.60%10.12%4118
$500.00Sep 4$36.700.511.5%7.45%8.96%59146
$510.00Sep 11$36.300.493.5%7.37%10.91%168
$515.00Sep 11$35.000.474.5%7.11%11.66%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,961
Total Puts 151,977
Put/Call Ratio 0.72
Net Difference 57,984

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All