Tour v492
AMD
ADVANCED MICRO DEVIC
$492.23 -5.08%
8/5 10:05

Option Volume

Detail
Current (08/05 10:05am) 333,906
Calls: 199,590 (60%)
Puts: 134,316 (40%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +212.29%
Calls: +253.63% (Calls)
Puts: +166.07% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -45.35%
Calls: -42.20%
Puts: -49.44%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/05 10:05am) $354.44M
Calls: $214.10M (60%)
Puts: $140.33M (40%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +111.02%
Calls: +179.44%
Puts: +53.64%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -62.13%
Calls: -61.42%
Puts: -63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/05 10:05am) 0.67
Prior (07/28) 0.89
Current vs Prior -24.76%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
Current (08/05 10:05am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.18% | 6.47%6.47% | 10.33%11.19% | 20.75%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -63.10% | -35.22%-35.22% | -21.66%-18.58% | -7.41%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -48.88% | -24.97%-5.39% | -19.38%-30.44% | -10.37%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -63.10% | -35.22%-35.22% | -21.66%-18.58% | -7.41%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.74% | 5.67%
Calls: 6.13% | 4.89%
Puts: 7.35% | 6.45%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +346.36% | +218.54%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -8.74% | -0.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($214.10M). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 581 of results (avg 6.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1859.8060.75$60.281.6%650.621.0K
$480.00Sep 1854.5555.55$55.051.8%1630.591.3K
$450.00Sep 1871.1072.50$71.801.9%980.692.2K
$500.00Sep 1845.4046.40$45.902.2%5480.524.1K
$460.00Aug 2148.8049.90$49.352.2%200.691.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1883.3584.25$83.801.1%380.62847
$540.00Sep 1876.3577.35$76.851.3%170.60844
$570.00Sep 1898.0599.40$98.731.4%--0.67239
$520.00Sep 1863.1564.10$63.631.5%380.54628
$490.00Sep 1845.6546.45$46.051.7%910.451.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Aug 50.050.06$0.0616.7%4790.011.3K
$560.00Aug 50.050.06$0.0616.7%1.5K0.012.0K
$530.00Aug 50.250.30$0.2817.9%5.1K0.043.3K
$590.00Aug 70.350.39$0.3710.8%2640.021.6K
$525.00Aug 50.400.47$0.4415.9%3.3K0.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.150.18$0.1618.8%6.1K0.022.9K
$415.00Aug 70.370.45$0.4119.5%5760.03502
$465.00Aug 50.610.74$0.6819.1%3.9K0.081.5K
$425.00Aug 70.650.75$0.7014.3%7090.042.3K
$467.50Aug 50.780.91$0.8515.3%6980.10424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 593.8598.25$96.054.6%11.0021
$400.00Aug 588.8593.65$91.255.3%31.0030
$402.50Aug 586.3591.15$88.755.4%--1.0012
$410.00Aug 578.8583.70$81.286.0%11.0022
$412.50Aug 576.3581.20$78.786.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 585.9091.15$88.535.9%21.0028
$585.00Aug 591.8596.15$94.004.6%--1.0034
$572.50Aug 579.1583.65$81.405.5%--1.0015
$575.00Aug 581.8086.15$83.985.2%121.0024
$565.00Aug 571.4576.15$73.806.4%230.9930

Most actively traded options today. High liquidity = easy entry/exit. 1,041 active (total vol 258.4K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 53.753.90$3.833.9%15.1K0.322.5K
$520.00Aug 50.650.70$0.687.4%8.2K0.071.8K
$550.00Aug 50.070.13$0.1060.0%6.5K0.015.0K
$510.00Aug 51.601.70$1.656.1%6.3K0.161.2K
$500.00Aug 711.4012.00$11.705.1%5.2K0.423.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.150.18$0.1618.8%6.1K0.022.9K
$485.00Aug 54.054.65$4.3513.8%4.1K0.36989
$490.00Aug 56.006.25$6.134.1%4.1K0.471.7K
$465.00Aug 50.610.74$0.6819.1%3.9K0.081.5K
$480.00Aug 52.632.79$2.715.9%3.9K0.262.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 133.9%, max 302.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4286.2%72.3%295.7%135
$400.00Aug 5Sep 18240.7%70.1%243.2%862.4K
$410.00Aug 5Sep 18234.3%70.2%233.5%91.2K
$590.00Aug 5Sep 18234.6%72.3%224.7%7663.3K
$415.00Aug 5Sep 4225.8%71.6%215.4%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11286.2%71.1%302.6%1402.3K
$402.50Aug 5Aug 19268.8%72.2%272.2%17935
$400.00Aug 5Sep 18240.7%70.1%243.2%2.1K11.9K
$397.50Aug 5Aug 14293.9%85.7%242.9%16596
$410.00Aug 5Sep 18234.3%70.2%233.5%4434.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 735 found (best R:R 24.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$587.50Aug 14$0.10$2.40$0.1024.00$585.10
$575.00$580.00Aug 17$0.20$4.80$0.2024.00$575.20
$565.00$570.00Sep 11$0.20$4.80$0.2024.00$565.20
$562.50$565.00Aug 7$0.11$2.39$0.1121.73$562.61
$572.50$575.00Aug 7$0.11$2.39$0.1121.73$572.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$402.50$400.00Aug 10$0.10$2.40$0.1024.00$402.40
$460.00$457.50Aug 5$0.11$2.39$0.1121.73$459.89
$462.50$460.00Aug 5$0.11$2.39$0.1121.73$462.39
$417.50$415.00Aug 7$0.11$2.39$0.1121.73$417.39
$400.00$395.00Aug 17$0.22$4.78$0.2221.73$399.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 966 found (best R:R 38.47, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Aug 5$4.80$4.80$0.2024.00$399.80
$415.00$417.50Aug 7$2.40$2.40$0.1024.00$417.40
$425.00$427.50Aug 7$2.40$2.40$0.1024.00$427.40
$422.50$425.00Aug 7$2.39$2.39$0.1121.73$424.89
$462.50$465.00Aug 5$2.38$2.38$0.1219.83$464.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$535.00Aug 10$14.62$14.62$0.3838.47$535.38
$555.00$552.50Aug 7$2.38$2.38$0.1219.83$552.62
$532.50$530.00Aug 14$2.38$2.38$0.1219.83$530.12
$537.50$535.00Aug 5$2.37$2.37$0.1318.23$535.13
$560.00$557.50Aug 7$2.37$2.37$0.1318.23$557.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.30, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$590.00Aug 5Aug 7$0.35234.6%113.0%
$585.00Aug 5Aug 7$0.37230.7%110.9%
$587.50Aug 5Aug 7$0.38229.7%113.6%
$410.00Aug 5Aug 7$0.40234.3%115.4%
$582.50Aug 5Aug 7$0.42238.4%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 5Aug 7$0.14293.9%119.8%
$395.00Aug 5Aug 7$0.16286.2%122.5%
$402.50Aug 5Aug 7$0.19268.8%116.4%
$400.00Aug 5Aug 7$0.20240.7%118.8%
$405.00Aug 5Aug 7$0.26227.1%117.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 2.90% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 5$8.15$6.13$14.28$475.72$504.282.90%
$492.50Aug 5$6.80$7.48$14.28$478.22$506.782.90%
$495.00Aug 5$5.70$8.75$14.45$480.55$509.452.94%
$487.50Aug 5$9.60$5.13$14.73$472.77$502.232.99%
$497.50Aug 5$4.70$10.07$14.77$482.73$512.273.00%
$485.00Aug 5$11.18$4.35$15.53$469.47$500.533.16%
$500.00Aug 5$3.83$11.78$15.61$484.39$515.613.17%
$482.50Aug 5$12.98$3.55$16.53$465.97$499.033.36%
$502.50Aug 5$3.13$13.45$16.58$485.92$519.083.37%
$480.00Aug 5$14.75$2.71$17.46$462.54$497.463.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 299 found (cheapest 1.19% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$502.50$480.00Aug 5$3.13$2.71$5.84$474.16$508.34
$500.00$480.00Aug 5$3.83$2.71$6.54$473.46$506.54
$502.50$482.50Aug 5$3.13$3.55$6.68$475.82$509.18
$500.00$482.50Aug 5$3.83$3.55$7.38$475.12$507.38
$497.50$480.00Aug 5$4.70$2.71$7.41$472.59$504.91
$502.50$485.00Aug 5$3.13$4.35$7.48$477.52$509.98
$500.00$485.00Aug 5$3.83$4.35$8.18$476.82$508.18
$497.50$482.50Aug 5$4.70$3.55$8.25$474.25$505.75
$502.50$487.50Aug 5$3.13$5.13$8.26$479.24$510.76
$495.00$480.00Aug 5$5.70$2.71$8.41$471.59$503.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 40.67, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445450/455Aug 21$4.88$0.1240.67$440.12$454.88
395/400420/425Sep 4$4.88$0.1240.67$395.12$424.88
415/420440/445Sep 4$4.88$0.1240.67$415.12$444.88
395/398405/410Aug 14$4.86$0.1434.71$392.64$409.86
420/425435/440Aug 28$4.83$0.1728.41$420.17$439.83
405/410415/420Sep 4$4.83$0.1728.41$405.17$419.83
405/410440/445Sep 4$4.83$0.1728.41$405.17$444.83
410/415420/425Aug 21$4.81$0.1925.32$410.19$424.81
430/435440/445Aug 21$4.80$0.2024.00$430.20$444.80
430/435440/445Aug 28$4.80$0.2024.00$430.20$444.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 456 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$585.00$590.00Aug 21$0.06$4.9482.33
$485.00$490.00$495.00Aug 28$0.07$4.9370.43
$490.00$495.00$500.00Sep 4$0.07$4.9370.43
$575.00$580.00$585.00Sep 4$0.09$4.9154.56
$540.00$550.00$560.00Sep 18$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Sep 18$0.07$9.93141.86
$530.00$540.00$550.00Sep 18$0.07$9.93141.86
$525.00$530.00$535.00Sep 4$0.05$4.9599.00
$540.00$545.00$550.00Sep 4$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-14.69, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$590.001:2Aug 12-$1.27$3.73
$580.00$585.001:2Aug 12-$2.00$3.00
$550.00$560.001:2Aug 19-$7.12$2.88
$540.00$550.001:2Aug 17-$7.23$2.77
$575.00$580.001:2Aug 12-$2.31$2.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$14.69$15.31
$412.50$400.001:2Aug 17-$0.83$11.67
$410.00$400.001:2Aug 21-$2.34$7.66
$412.50$405.001:2Aug 19-$1.64$5.86
$410.00$405.001:2Aug 12-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 9.22%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$45.400.521.6%9.22%10.80%5484.1K
$495.00Sep 11$42.050.530.6%8.54%9.11%3060
$510.00Sep 18$41.150.493.6%8.36%11.97%791.4K
$500.00Sep 11$40.000.511.6%8.13%9.70%5779
$495.00Sep 4$37.450.530.6%7.61%8.17%33125
$520.00Sep 18$37.350.465.6%7.59%13.23%1.2K2.3K
$505.00Sep 11$37.000.492.6%7.52%10.11%4118
$500.00Sep 4$35.350.511.6%7.18%8.76%57146
$510.00Sep 11$34.500.473.6%7.01%10.62%168
$530.00Sep 18$33.800.437.7%6.87%14.54%1073.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,590
Total Puts 134,316
Put/Call Ratio 0.67
Net Difference 65,274

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All