Tour v492
AMD
ADVANCED MICRO DEVIC
$493.11 -4.91%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 304,855
Calls: 181,963 (60%)
Puts: 122,892 (40%)
Prior (08/04) 86,777
Calls: 60,491 (70%)
Puts: 26,286 (30%)
Current vs Prior +251.31%
Calls: +200.81% (Calls)
Puts: +367.52% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -50.10%
Calls: -47.30%
Puts: -53.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $325.57M
Calls: $196.05M (60%)
Puts: $129.52M (40%)
Prior (08/04) $155.11M
Calls: $124.62M (80%)
Puts: $30.49M (20%)
Current vs Prior +109.90%
Calls: +57.32%
Puts: +324.74%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -65.21%
Calls: -64.67%
Puts: -65.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.68
Prior (08/04) 0.43
Current vs Prior +55.42%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -13.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (08/04) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Current vs Prior +7.21%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.23% | 6.49%6.49% | 10.42%11.08% | 20.82%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -62.41% | -35.07%-35.07% | -20.98%-19.42% | -7.09%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -47.92% | -24.80%-5.17% | -18.68%-31.16% | -10.07%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -62.41% | -35.07%-35.07% | -20.98%-19.42% | -7.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 6.11%
Calls: 7.84% | 6.68%
Puts: 6.02% | 5.54%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +358.94% | +243.26%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -6.17% | +7.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($196.05M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 251% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 534 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1855.7056.75$56.231.9%1260.601.3K
$500.00Sep 1846.5047.40$46.951.9%5030.534.1K
$450.00Sep 1871.8573.25$72.551.9%980.692.2K
$470.00Sep 1860.6561.90$61.282.0%630.631.0K
$490.00Sep 1850.7551.95$51.352.3%2190.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Sep 1875.8077.00$76.401.6%170.58844
$530.00Sep 1869.2070.30$69.751.6%200.56778
$550.00Sep 1882.6584.00$83.331.6%290.61847
$570.00Sep 1897.4099.00$98.201.6%--0.66239
$580.00Sep 18104.80106.70$105.751.8%330.69138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 50.340.38$0.3611.1%4.3K0.043.3K
$520.00Aug 50.740.83$0.7811.5%7.5K0.101.8K
$517.50Aug 50.901.04$0.9714.4%1.8K0.12300
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 50.520.62$0.5717.5%3.4K0.061.5K
$425.00Aug 70.590.70$0.6516.9%6970.042.3K
$470.00Aug 50.901.02$0.9612.5%3.2K0.092.1K
$432.50Aug 70.861.05$0.9619.8%840.05117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 595.50100.90$98.205.5%11.0021
$400.00Aug 590.5096.45$93.486.4%31.0030
$402.50Aug 587.5593.95$90.757.1%--1.0012
$410.00Aug 580.5085.90$83.206.5%11.0022
$412.50Aug 578.0583.85$80.957.2%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 584.1089.50$86.806.2%21.0028
$585.00Aug 588.5594.50$91.536.5%--1.0034
$575.00Aug 579.1584.50$81.836.5%121.0024
$570.00Aug 574.1579.55$76.857.0%--0.9935
$572.50Aug 576.6581.35$79.005.9%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 1,027 active (total vol 235.2K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 54.254.60$4.437.9%13.7K0.382.5K
$520.00Aug 50.740.83$0.7811.5%7.5K0.101.8K
$550.00Aug 50.090.13$0.1136.4%5.9K0.015.0K
$510.00Aug 51.851.99$1.927.3%5.7K0.201.2K
$500.00Aug 712.1012.70$12.404.8%5.0K0.463.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.15$0.1338.5%5.8K0.022.9K
$500.00Aug 511.0011.60$11.305.3%3.6K0.623.1K
$490.00Aug 55.556.05$5.808.6%3.5K0.401.7K
$465.00Aug 50.520.62$0.5717.5%3.4K0.061.5K
$485.00Aug 53.704.20$3.9512.7%3.3K0.30989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 130.0%, max 314.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4298.0%72.5%311.1%135
$410.00Aug 5Sep 18247.3%70.4%251.4%91.2K
$400.00Aug 5Sep 18246.1%70.6%248.4%852.4K
$415.00Aug 5Sep 4232.2%72.4%220.9%--52
$590.00Aug 5Sep 18225.5%73.1%208.4%7203.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11298.0%71.8%314.8%1362.3K
$402.50Aug 5Aug 19279.8%76.3%266.9%16935
$410.00Aug 5Sep 18247.3%70.4%251.4%4244.3K
$400.00Aug 5Sep 18246.1%70.6%248.4%2.1K11.9K
$397.50Aug 5Aug 14295.4%86.0%243.3%12596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 25.32, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Aug 12$0.20$4.80$0.2024.00$580.20
$575.00$580.00Aug 17$0.20$4.80$0.2024.00$575.20
$582.50$585.00Aug 7$0.11$2.39$0.1121.73$582.61
$575.00$577.50Aug 10$0.11$2.39$0.1121.73$575.11
$577.50$580.00Aug 10$0.11$2.39$0.1121.73$577.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$405.00Aug 12$0.19$4.81$0.1925.32$409.81
$400.00$397.50Aug 10$0.10$2.40$0.1024.00$399.90
$415.00$412.50Aug 19$0.10$2.40$0.1024.00$414.90
$405.00$402.50Aug 12$0.11$2.39$0.1121.73$404.89
$465.00$462.50Aug 5$0.13$2.37$0.1318.23$464.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 964 found (best R:R 37.46, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$427.50Aug 10$21.73$21.73$0.7728.22$426.73
$465.00$467.50Aug 5$2.40$2.40$0.1024.00$467.40
$452.50$455.00Aug 7$2.40$2.40$0.1024.00$454.90
$455.00$457.50Aug 10$2.40$2.40$0.1024.00$457.40
$432.50$437.50Aug 10$4.78$4.78$0.2221.73$437.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$580.00Aug 7$4.87$4.87$0.1337.46$580.13
$567.50$565.00Aug 14$2.38$2.38$0.1219.83$565.12
$585.00$580.00Aug 5$4.73$4.73$0.2717.52$580.27
$570.00$565.00Aug 21$4.73$4.73$0.2717.52$565.27
$565.00$560.00Aug 7$4.66$4.66$0.3413.71$560.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.28, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.25298.0%122.0%
$415.00Aug 5Aug 7$0.35232.2%112.8%
$425.00Aug 5Aug 7$0.37202.8%109.0%
$410.00Aug 5Aug 7$0.40247.3%115.1%
$590.00Aug 5Aug 7$0.40225.5%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 5Aug 7$0.16279.8%117.6%
$400.00Aug 5Aug 7$0.17246.1%119.4%
$407.50Aug 5Aug 7$0.23268.6%117.4%
$405.00Aug 5Aug 7$0.26232.6%117.5%
$410.00Aug 5Aug 7$0.27247.3%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 2.97% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 5$7.65$6.98$14.63$477.87$507.132.97%
$495.00Aug 5$6.40$8.30$14.70$480.30$509.702.98%
$490.00Aug 5$9.10$5.80$14.90$475.10$504.903.02%
$497.50Aug 5$5.35$9.75$15.10$482.40$512.603.06%
$487.50Aug 5$10.60$4.88$15.48$472.02$502.983.14%
$500.00Aug 5$4.43$11.30$15.73$484.27$515.733.19%
$485.00Aug 5$12.23$3.95$16.18$468.82$501.183.28%
$502.50Aug 5$3.58$12.90$16.48$486.02$518.983.34%
$482.50Aug 5$13.90$3.20$17.10$465.40$499.603.47%
$505.00Aug 5$2.98$14.83$17.81$487.19$522.813.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.25% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 5$2.98$3.20$6.18$476.32$511.18
$502.50$482.50Aug 5$3.58$3.20$6.78$475.72$509.28
$505.00$485.00Aug 5$2.98$3.95$6.93$478.07$511.93
$502.50$485.00Aug 5$3.58$3.95$7.53$477.47$510.03
$500.00$482.50Aug 5$4.43$3.20$7.63$474.87$507.63
$505.00$487.50Aug 5$2.98$4.88$7.86$479.64$512.86
$500.00$485.00Aug 5$4.43$3.95$8.38$476.62$508.38
$502.50$487.50Aug 5$3.58$4.88$8.46$479.04$510.96
$497.50$482.50Aug 5$5.35$3.20$8.55$473.95$506.05
$505.00$490.00Aug 5$2.98$5.80$8.78$481.22$513.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 568 found (best R:R 46.62, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Sep 18$9.79$0.2146.62$440.21$469.79
420/430440/450Sep 18$9.78$0.2244.45$420.22$449.78
398/400432/438Aug 10$4.88$0.1240.67$395.12$437.38
395/400425/430Aug 28$4.88$0.1240.67$395.12$429.88
415/420435/440Aug 28$4.87$0.1337.46$415.13$439.87
420/425435/440Aug 28$4.87$0.1337.46$420.13$439.87
415/420425/430Aug 21$4.86$0.1434.71$415.14$429.86
430/435445/450Aug 21$4.86$0.1434.71$430.14$449.86
405/410430/435Sep 4$4.86$0.1434.71$405.14$434.86
400/402405/428Aug 10$21.86$0.6434.16$380.64$426.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 481 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Sep 4$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.08$4.9261.50
$470.00$480.00$490.00Sep 18$0.17$9.8357.82
$490.00$500.00$510.00Sep 18$0.17$9.8357.82
$475.00$480.00$485.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$420.00$425.00$430.00Aug 28$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-12.97, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$590.001:2Aug 12-$1.54$3.46
$540.00$550.001:2Aug 17-$6.71$3.29
$575.00$580.001:2Aug 12-$2.13$2.87
$580.00$585.001:2Aug 12-$2.22$2.78
$570.00$575.001:2Aug 12-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$12.97$17.03
$415.00$400.001:2Aug 17-$0.48$14.52
$410.00$400.001:2Aug 21-$2.07$7.93
$412.50$405.001:2Aug 19-$1.47$6.03
$410.00$405.001:2Aug 12-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 295 found (best yield 9.43%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$46.500.531.4%9.43%10.83%5034.1K
$495.00Sep 11$43.900.550.4%8.90%9.29%2760
$510.00Sep 18$42.050.503.4%8.53%11.95%771.4K
$500.00Sep 11$42.000.531.4%8.52%9.91%5479
$495.00Sep 4$41.000.540.4%8.31%8.70%28125
$505.00Sep 11$38.450.512.4%7.80%10.21%4118
$520.00Sep 18$38.150.475.5%7.74%13.19%1.1K2.3K
$500.00Sep 4$38.050.521.4%7.72%9.11%43146
$510.00Sep 11$36.600.493.4%7.42%10.85%168
$505.00Sep 4$35.950.502.4%7.29%9.70%3964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,963
Total Puts 122,892
Put/Call Ratio 0.68
Net Difference 59,071

Prior's Put/Call Breakdown

Total Calls 60,491
Total Puts 26,286
Put/Call Ratio 0.43
Net Difference 34,205

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All