Tour v492
AMD
ADVANCED MICRO DEVIC
$492.51 -5.03%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 273,643
Calls: 166,258 (61%)
Puts: 107,385 (39%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +155.93%
Calls: +194.57% (Calls)
Puts: +112.72% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -55.21%
Calls: -51.85%
Puts: -59.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $295.03M
Calls: $176.02M (60%)
Puts: $119.01M (40%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +75.65%
Calls: +129.74%
Puts: +30.29%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -68.47%
Calls: -68.28%
Puts: -68.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.65
Prior (07/28) 0.89
Current vs Prior -27.79%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -16.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.30% | 6.60%6.60% | 10.54%11.20% | 20.97%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -61.70% | -33.94%-33.94% | -20.04%-18.51% | -6.42%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -46.94% | -23.48%-3.51% | -17.71%-30.38% | -9.42%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -61.70% | -33.94%-33.94% | -20.04%-18.51% | -6.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 4.32%
Calls: 6.45% | 5.02%
Puts: 4.13% | 3.63%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +250.33% | +142.70%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -28.38% | -24.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Bullish P/C ratio of 0.65. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 563 of results (avg 6.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1872.4573.55$73.001.5%870.692.2K
$470.00Sep 1861.1062.35$61.732.0%620.631.0K
$480.00Sep 1856.0057.20$56.602.1%1200.591.3K
$480.00Aug 2138.3039.15$38.722.2%920.602.0K
$420.00Sep 1891.6593.70$92.682.2%40.78911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Sep 1890.4591.70$91.081.4%--0.641.1K
$570.00Sep 1897.7099.15$98.431.5%--0.66239
$580.00Sep 18105.40107.00$106.201.5%--0.69138
$510.00Sep 1856.9557.85$57.401.6%650.501.4K
$530.00Sep 1869.4070.55$69.971.6%180.56778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$527.50Aug 50.450.52$0.4914.3%1.1K0.061.5K
$525.00Aug 50.570.63$0.6010.0%2.8K0.072.5K
$580.00Aug 70.560.64$0.6013.3%6170.041.5K
$522.50Aug 50.680.77$0.7312.3%1.1K0.08692
$520.00Aug 50.870.91$0.894.5%6.7K0.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.160.19$0.1816.7%9430.019.4K
$465.00Aug 50.510.59$0.5514.5%3.1K0.071.5K
$467.50Aug 50.680.77$0.7312.3%5420.08424
$432.50Aug 70.820.98$0.9017.8%810.05117
$470.00Aug 50.921.05$0.9913.1%3.0K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 595.25100.75$98.005.6%11.0021
$400.00Aug 590.2595.90$93.086.1%31.0030
$402.50Aug 587.7593.25$90.506.1%--1.0012
$410.00Aug 580.2585.40$82.836.2%11.0022
$412.50Aug 577.7582.80$80.286.3%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 589.9094.80$92.355.3%--1.0034
$575.00Aug 579.2584.80$82.036.8%121.0024
$580.00Aug 585.4589.75$87.604.9%21.0028
$567.50Aug 571.8077.30$74.557.4%10.995
$570.00Aug 573.7079.80$76.757.9%--0.9935

Most actively traded options today. High liquidity = easy entry/exit. 1,001 active (total vol 212.5K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 54.554.75$4.654.3%12.7K0.362.5K
$520.00Aug 50.870.91$0.894.5%6.7K0.101.8K
$550.00Aug 50.080.10$0.0922.2%5.3K0.015.0K
$510.00Aug 52.002.12$2.065.8%5.1K0.201.2K
$500.00Aug 712.2512.80$12.534.4%4.5K0.453.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.15$0.1338.5%5.7K0.022.9K
$500.00Aug 511.3011.70$11.503.5%3.4K0.643.1K
$465.00Aug 50.510.59$0.5514.5%3.1K0.071.5K
$470.00Aug 50.921.05$0.9913.1%3.0K0.102.1K
$490.00Aug 55.856.15$6.005.0%2.9K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 128.5%, max 311.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4293.2%72.9%302.3%135
$410.00Aug 5Sep 18242.9%70.9%242.6%91.2K
$400.00Aug 5Sep 18241.5%71.1%239.9%852.4K
$590.00Aug 5Sep 18227.5%74.2%206.6%5643.3K
$420.00Aug 5Sep 18213.4%70.6%202.2%5952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11292.6%71.1%311.6%1362.3K
$402.50Aug 5Aug 19274.6%75.5%263.8%11935
$410.00Aug 5Sep 18242.4%70.9%241.9%3944.3K
$400.00Aug 5Sep 18241.5%71.1%239.9%2.0K11.9K
$397.50Aug 5Aug 14285.2%85.5%233.6%12596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 37.46, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$585.00Aug 12$0.14$4.86$0.1434.71$580.14
$565.00$567.50Aug 7$0.10$2.40$0.1024.00$565.10
$580.00$582.50Aug 10$0.10$2.40$0.1024.00$580.10
$525.00$527.50Aug 5$0.11$2.39$0.1121.73$525.11
$577.50$580.00Aug 7$0.11$2.39$0.1121.73$577.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Aug 17$0.13$4.87$0.1337.46$399.87
$400.00$397.50Aug 14$0.10$2.40$0.1024.00$399.90
$397.50$395.00Aug 14$0.11$2.39$0.1121.73$397.39
$415.00$412.50Aug 12$0.12$2.38$0.1219.83$414.88
$465.00$462.50Aug 5$0.13$2.37$0.1318.23$464.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 37.46, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 10$4.87$4.87$0.1337.46$404.87
$410.00$415.00Aug 14$4.85$4.85$0.1532.33$414.85
$432.50$435.00Aug 7$2.40$2.40$0.1024.00$434.90
$405.00$427.50Aug 10$21.35$21.35$1.1518.57$426.35
$407.50$432.50Aug 12$23.62$23.62$1.3817.12$431.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 10$4.85$4.85$0.1532.33$570.15
$570.00$560.00Aug 10$9.63$9.63$0.3726.03$560.37
$590.00$585.00Aug 7$4.80$4.80$0.2024.00$585.20
$560.00$557.50Aug 7$2.39$2.39$0.1121.73$557.61
$537.50$535.00Aug 7$2.38$2.38$0.1219.83$535.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.46, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 10$0.13104.5%80.1%
$427.50Aug 7Aug 10$0.28105.6%80.8%
$395.00Aug 5Aug 7$0.40293.2%121.9%
$590.00Aug 5Aug 7$0.43227.5%115.5%
$415.00Aug 5Aug 7$0.45214.0%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.12292.6%122.1%
$397.50Aug 5Aug 7$0.12285.2%118.5%
$402.50Aug 5Aug 7$0.16274.6%116.5%
$400.00Aug 5Aug 7$0.17241.5%118.3%
$407.50Aug 5Aug 7$0.20243.5%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 3.05% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Aug 5$6.55$8.48$15.03$479.97$510.033.05%
$492.50Aug 5$7.75$7.30$15.05$477.45$507.553.06%
$490.00Aug 5$9.15$6.00$15.15$474.85$505.153.08%
$487.50Aug 5$10.38$5.03$15.41$472.09$502.913.13%
$497.50Aug 5$5.50$10.00$15.50$482.00$513.003.15%
$485.00Aug 5$11.93$4.10$16.03$468.97$501.033.25%
$500.00Aug 5$4.65$11.50$16.15$483.85$516.153.28%
$482.50Aug 5$13.58$3.33$16.91$465.59$499.413.43%
$502.50Aug 5$3.90$13.25$17.15$485.35$519.653.48%
$480.00Aug 5$15.35$2.68$18.03$461.97$498.033.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.32% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 5$3.15$3.33$6.48$476.02$511.48
$502.50$482.50Aug 5$3.90$3.33$7.23$475.27$509.73
$505.00$485.00Aug 5$3.15$4.10$7.25$477.75$512.25
$500.00$482.50Aug 5$4.65$3.33$7.98$474.52$507.98
$502.50$485.00Aug 5$3.90$4.10$8.00$477.00$510.50
$505.00$487.50Aug 5$3.15$5.03$8.18$479.32$513.18
$500.00$485.00Aug 5$4.65$4.10$8.75$476.25$508.75
$497.50$482.50Aug 5$5.50$3.33$8.83$473.67$506.33
$502.50$487.50Aug 5$3.90$5.03$8.93$478.57$511.43
$505.00$490.00Aug 5$3.15$6.00$9.15$480.85$514.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 583 found (best R:R 40.67, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/445460/465Aug 19$4.88$0.1240.67$440.12$464.88
440/445450/455Aug 21$4.88$0.1240.67$440.12$454.88
430/435445/450Aug 21$4.87$0.1337.46$430.13$449.87
415/420435/440Aug 28$4.85$0.1532.33$415.15$439.85
395/400405/410Sep 4$4.85$0.1532.33$395.15$409.85
425/430440/445Sep 4$4.85$0.1532.33$425.15$444.85
410/415425/430Aug 21$4.83$0.1728.41$410.17$429.83
418/420432/438Aug 10$4.82$0.1826.78$415.18$437.32
405/410415/420Sep 4$4.82$0.1826.78$405.18$419.82
425/430435/440Aug 28$4.81$0.1925.32$425.19$439.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.08$9.92124.00
$490.00$500.00$510.00Sep 18$0.10$9.9099.00
$565.00$570.00$575.00Aug 17$0.06$4.9482.33
$520.00$525.00$530.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Sep 18$0.10$9.9099.00
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$535.00$540.00$545.00Aug 14$0.07$4.9370.43
$570.00$575.00$580.00Aug 28$0.07$4.9370.43
$550.00$555.00$560.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-13.76, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 19-$4.85$5.15
$585.00$590.001:2Aug 12-$1.28$3.72
$540.00$550.001:2Aug 17-$6.51$3.49
$570.00$575.001:2Aug 12-$2.20$2.80
$575.00$580.001:2Aug 12-$2.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$13.76$16.24
$415.00$400.001:2Aug 17-$0.75$14.25
$410.00$400.001:2Aug 21-$2.23$7.77
$412.50$405.001:2Aug 19-$0.85$6.65
$410.00$405.001:2Aug 12-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 9.50%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$46.800.531.5%9.50%11.02%4724.1K
$495.00Sep 11$42.600.540.5%8.65%9.16%2360
$510.00Sep 18$42.600.503.5%8.65%12.20%751.4K
$500.00Sep 11$40.600.521.5%8.24%9.76%4579
$495.00Sep 4$39.050.530.5%7.93%8.43%27125
$520.00Sep 18$38.900.475.6%7.90%13.48%1.1K2.3K
$505.00Sep 11$38.450.502.5%7.81%10.34%4118
$500.00Sep 4$37.600.521.5%7.63%9.16%43146
$510.00Sep 11$36.500.493.5%7.41%10.96%168
$495.00Aug 28$36.200.530.5%7.35%7.86%5894

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,258
Total Puts 107,385
Put/Call Ratio 0.65
Net Difference 58,873

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All