Tour v492
AMD
ADVANCED MICRO DEVIC
$499.85 -3.61%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 230,019
Calls: 141,317 (61%)
Puts: 88,702 (39%)
Prior (07/28) 91,490
Calls: 47,140 (52%)
Puts: 44,350 (48%)
Current vs Prior +151.41%
Calls: +199.78% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -62.35%
Calls: -59.07%
Puts: -66.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $269.26M
Calls: $176.54M (66%)
Puts: $92.72M (34%)
Prior (07/28) $144.83M
Calls: $71.63M (49%)
Puts: $73.19M (51%)
Current vs Prior +85.92%
Calls: +146.45%
Puts: +26.67%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -71.23%
Calls: -68.19%
Puts: -75.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.63
Prior (07/28) 0.94
Current vs Prior -33.28%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -19.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.51% | 6.73%6.73% | 10.51%11.35% | 20.89%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -59.17% | -32.64%-32.64% | -20.27%-17.47% | -6.81%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -43.44% | -21.98%-1.62% | -17.95%-29.49% | -9.80%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -59.17% | -32.64%-32.64% | -20.27%-17.47% | -6.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.49% | 3.17%
Calls: 0.51% | 2.52%
Puts: 4.47% | 3.81%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +64.90% | +78.09%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -66.29% | -44.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($176.54M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 558 of results (avg 6.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 716.5516.60$16.580.3%3.8K0.533.4K
$550.00Aug 72.942.95$2.950.3%3.0K0.146.8K
$495.00Aug 511.1511.20$11.180.4%2.9K0.62325
$520.00Aug 52.062.07$2.070.5%5.5K0.191.8K
$497.50Aug 59.709.75$9.730.5%1.5K0.57170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2110.4510.55$10.501.0%270.21618
$492.50Aug 54.504.55$4.531.1%4070.33289
$450.00Aug 2111.8512.00$11.931.3%3870.236.2K
$480.00Aug 77.507.60$7.551.3%8400.282.9K
$495.00Aug 55.355.45$5.401.9%1.1K0.38728

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.62, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Aug 50.450.51$0.4812.5%5310.06286
$595.00Aug 70.500.57$0.5313.2%1630.031.0K
$535.00Aug 50.580.61$0.605.0%2.1K0.07978
$590.00Aug 70.610.71$0.6615.2%2220.041.6K
$532.50Aug 50.750.76$0.761.3%4470.08732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.070.08$0.0812.5%5.4K0.012.9K
$400.00Aug 70.140.15$0.156.7%8290.019.4K
$422.50Aug 70.350.42$0.3917.9%1250.02141
$425.00Aug 70.400.46$0.4314.0%4150.032.3K
$470.00Aug 50.540.60$0.5710.5%2.5K0.062.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 469 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 598.60103.00$100.804.4%31.0030
$402.50Aug 596.10101.55$98.825.5%--1.0012
$410.00Aug 588.6593.90$91.285.8%11.0022
$412.50Aug 586.1591.10$88.635.6%--1.0021
$415.00Aug 583.6588.15$85.905.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$592.50Aug 789.8594.50$92.185.0%--1.0010
$585.00Aug 582.1086.35$84.235.0%--1.0034
$580.00Aug 577.2081.40$79.305.3%21.0028
$570.00Aug 566.7571.45$69.106.8%--0.9935
$572.50Aug 569.2073.90$71.556.6%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 177.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 58.208.25$8.230.6%10.4K0.522.5K
$520.00Aug 52.062.07$2.070.5%5.5K0.191.8K
$550.00Aug 50.150.22$0.1936.8%4.8K0.025.0K
$510.00Aug 54.304.35$4.321.2%4.1K0.331.2K
$500.00Aug 716.5516.60$16.580.3%3.8K0.533.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.070.08$0.0812.5%5.4K0.012.9K
$465.00Aug 50.250.38$0.3240.6%2.7K0.041.5K
$500.00Aug 57.658.00$7.834.5%2.5K0.483.1K
$470.00Aug 50.540.60$0.5710.5%2.5K0.062.1K
$460.00Aug 50.170.25$0.2138.1%2.3K0.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 127.1%, max 289.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 5Sep 18256.5%71.6%258.4%842.4K
$410.00Aug 5Sep 18252.5%71.4%253.7%61.2K
$420.00Aug 5Sep 18224.0%71.3%214.2%4952
$425.00Aug 5Sep 4215.3%73.1%194.3%444
$415.00Aug 5Sep 4217.1%74.1%192.9%--52
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 5Sep 11284.2%73.0%289.5%1561.5K
$400.00Aug 5Sep 18256.5%71.6%258.4%1.9K11.9K
$410.00Aug 5Sep 18252.5%71.4%253.7%3754.3K
$402.50Aug 5Aug 14286.6%86.4%231.8%10950
$407.50Aug 5Aug 14276.6%85.9%221.9%13199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 717 found (best R:R 32.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Sep 4$0.15$4.85$0.1532.33$565.15
$555.00$557.50Aug 7$0.11$2.39$0.1121.73$555.11
$577.50$580.00Aug 7$0.11$2.39$0.1121.73$577.61
$580.00$582.50Aug 7$0.11$2.39$0.1121.73$580.11
$590.00$592.50Aug 7$0.11$2.39$0.1121.73$590.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 17$0.16$4.84$0.1630.25$419.84
$435.00$432.50Aug 7$0.11$2.39$0.1121.73$434.89
$475.00$472.50Aug 5$0.12$2.38$0.1219.83$474.88
$437.50$435.00Aug 7$0.12$2.38$0.1219.83$437.38
$422.50$420.00Aug 10$0.12$2.38$0.1219.83$422.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 949 found (best R:R 40.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$427.50Aug 10$21.85$21.85$0.6533.62$426.85
$452.50$455.00Aug 5$2.38$2.38$0.1219.83$454.88
$427.50$430.00Aug 10$2.37$2.37$0.1318.23$429.87
$400.00$405.00Aug 14$4.73$4.73$0.2717.52$404.73
$415.00$420.00Aug 5$4.72$4.72$0.2816.86$419.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$590.00Aug 14$4.88$4.88$0.1240.67$590.12
$520.00$517.50Aug 5$2.38$2.38$0.1219.83$517.62
$525.00$522.50Aug 5$2.37$2.37$0.1318.23$522.63
$552.50$550.00Aug 21$2.37$2.37$0.1318.23$550.13
$570.00$567.50Aug 5$2.35$2.35$0.1515.67$567.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.63, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Aug 5Aug 7$0.25224.0%112.1%
$412.50Aug 5Aug 7$0.30261.7%115.7%
$415.00Aug 5Aug 7$0.35217.1%112.6%
$400.00Aug 5Aug 7$0.48256.5%121.6%
$597.50Aug 5Aug 7$0.48220.8%114.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 5Aug 7$0.11286.6%119.7%
$400.00Aug 5Aug 7$0.14256.5%121.6%
$405.00Aug 5Aug 7$0.15284.2%118.2%
$407.50Aug 5Aug 7$0.15276.6%117.4%
$410.00Aug 5Aug 7$0.19252.5%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 3.21% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 5$8.23$7.83$16.06$483.94$516.063.21%
$492.50Aug 5$11.93$4.53$16.46$476.04$508.963.29%
$495.00Aug 5$11.18$5.40$16.58$478.42$511.583.32%
$502.50Aug 5$7.28$9.43$16.71$485.79$519.213.34%
$497.50Aug 5$9.73$7.13$16.86$480.64$514.363.37%
$505.00Aug 5$6.23$10.93$17.16$487.84$522.163.43%
$507.50Aug 5$4.75$12.40$17.15$490.35$524.653.43%
$490.00Aug 5$13.60$3.95$17.55$472.45$507.553.51%
$487.50Aug 5$15.75$2.98$18.73$468.77$506.233.75%
$510.00Aug 5$4.32$14.43$18.75$491.25$528.753.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.46% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$512.50$490.00Aug 5$3.33$3.95$7.28$482.72$519.78
$512.50$492.50Aug 5$3.33$4.53$7.86$484.64$520.36
$510.00$490.00Aug 5$4.32$3.95$8.27$481.73$518.27
$507.50$490.00Aug 5$4.75$3.95$8.70$481.30$516.20
$512.50$495.00Aug 5$3.33$5.40$8.73$486.27$521.23
$510.00$492.50Aug 5$4.32$4.53$8.85$483.65$518.85
$507.50$492.50Aug 5$4.75$4.53$9.28$483.22$516.78
$510.00$495.00Aug 5$4.32$5.40$9.72$485.28$519.72
$507.50$495.00Aug 5$4.75$5.40$10.15$484.85$517.65
$505.00$490.00Aug 5$6.23$3.95$10.18$479.82$515.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 45.87, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/402405/428Aug 10$22.02$0.4845.87$380.48$427.02
410/415420/425Aug 28$4.89$0.1144.45$410.11$424.89
415/420425/430Aug 28$4.88$0.1240.67$415.12$429.88
415/420440/445Aug 28$4.88$0.1240.67$415.12$444.88
400/405480/485Sep 11$4.88$0.1240.67$400.12$484.88
460/470480/490Sep 18$9.75$0.2539.00$460.25$489.75
415/420445/450Aug 12$4.87$0.1337.46$415.13$449.87
430/435440/445Aug 21$4.87$0.1337.46$430.13$444.87
430/435445/450Aug 28$4.87$0.1337.46$430.13$449.87
400/405500/505Sep 11$4.86$0.1434.71$400.14$504.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Aug 21$0.06$4.9482.33
$510.00$520.00$530.00Sep 18$0.12$9.8882.33
$420.00$425.00$430.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$535.00$540.00Aug 28$0.06$4.9482.33
$445.00$450.00$455.00Aug 28$0.08$4.9261.50
$452.50$455.00$457.50Aug 10$0.05$2.4549.00
$465.00$467.50$470.00Aug 10$0.05$2.4549.00
$430.00$432.50$435.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-14.42, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 19-$4.67$5.33
$585.00$590.001:2Aug 12-$2.11$2.89
$575.00$580.001:2Aug 12-$2.27$2.73
$567.50$570.001:2Aug 5$0.00$2.50
$582.50$585.001:2Aug 5$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$14.42$15.58
$412.50$400.001:2Aug 19-$0.17$12.33
$410.00$400.001:2Aug 21-$1.76$8.24
$410.00$405.001:2Aug 12-$0.92$4.08
$420.00$415.001:2Aug 12-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 10.00%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$50.000.550.0%10.00%10.03%4064.1K
$500.00Sep 11$46.100.550.0%9.22%9.25%2879
$510.00Sep 18$46.000.522.0%9.20%11.23%631.4K
$505.00Sep 11$42.400.531.0%8.48%9.51%4118
$500.00Sep 4$42.000.540.0%8.40%8.43%37146
$520.00Sep 18$42.000.494.0%8.40%12.43%1.1K2.3K
$510.00Sep 11$39.000.512.0%7.80%9.83%168
$505.00Sep 4$38.400.521.0%7.68%8.71%2664
$500.00Aug 28$38.250.540.0%7.65%7.68%337608
$530.00Sep 18$38.200.466.0%7.64%13.67%803.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,317
Total Puts 88,702
Put/Call Ratio 0.63
Net Difference 52,615

Prior's Put/Call Breakdown

Total Calls 47,140
Total Puts 44,350
Put/Call Ratio 0.94
Net Difference 2,790

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All