Tour v492
AMD
ADVANCED MICRO DEVIC
$495.32 -4.49%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 189,575
Calls: 116,504 (61%)
Puts: 73,071 (39%)
Prior (07/28) 61,690
Calls: 31,267 (51%)
Puts: 30,423 (49%)
Current vs Prior +207.30%
Calls: +272.61% (Calls)
Puts: +140.18% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -68.97%
Calls: -66.26%
Puts: -72.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $209.41M
Calls: $121.84M (58%)
Puts: $87.58M (42%)
Prior (07/28) $96.59M
Calls: $48.08M (50%)
Puts: $48.51M (50%)
Current vs Prior +116.80%
Calls: +153.39%
Puts: +80.54%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -77.62%
Calls: -78.05%
Puts: -77.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.63
Prior (07/28) 0.97
Current vs Prior -35.54%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -19.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.63% | 6.63%6.63% | 10.59%11.59% | 20.99%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -57.76% | -33.58%-33.58% | -19.68%-15.69% | -6.37%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -41.49% | -23.07%-3.00% | -17.35%-27.97% | -9.36%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -57.76% | -33.58%-33.58% | -19.68%-15.69% | -6.37%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 5.18%
Calls: 4.76% | 5.32%
Puts: 7.29% | 5.04%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +299.34% | +191.01%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -18.36% | -9.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Bullish P/C ratio of 0.63. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 568 of results (avg 6.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1862.6063.80$63.201.9%400.631.0K
$420.00Sep 1893.0595.20$94.132.3%--0.79911
$500.00Sep 1848.1049.30$48.702.5%3590.544.1K
$460.00Sep 1867.7569.45$68.602.5%80.671.1K
$465.00Aug 2148.5549.80$49.182.5%10.68322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1868.6069.65$69.131.5%160.55778
$510.00Sep 1856.2557.15$56.701.6%350.491.4K
$570.00Sep 1896.5598.10$97.321.6%--0.66239
$560.00Sep 1889.2090.65$89.931.6%--0.631.1K
$580.00Sep 18104.30106.20$105.251.8%--0.68138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.61, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 50.530.59$0.5610.7%3800.06732
$530.00Aug 50.650.70$0.687.4%3.1K0.073.3K
$580.00Aug 70.700.80$0.7513.3%5050.041.5K
$527.50Aug 50.770.86$0.8211.0%7250.081.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.11$0.119.1%3.7K0.012.9K
$400.00Aug 70.130.15$0.1414.3%7810.019.4K
$435.00Aug 70.800.97$0.8919.1%3240.05873
$470.00Aug 50.881.00$0.9412.8%1.9K0.102.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 592.9097.55$95.234.9%21.0030
$400.00Aug 1092.9099.35$96.136.7%--1.0018
$405.00Aug 1087.9593.10$90.535.7%--1.0018
$410.00Aug 582.9088.45$85.686.5%11.0022
$415.00Aug 577.9082.70$80.306.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Aug 545.6549.85$47.758.8%21.0030
$545.00Aug 548.9552.25$50.606.5%621.00225
$547.50Aug 550.2054.70$52.458.6%--1.0037
$550.00Aug 554.0057.20$55.605.8%221.00686
$555.00Aug 557.3062.20$59.758.2%121.0013

Most actively traded options today. High liquidity = easy entry/exit. 937 active (total vol 144.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 56.006.35$6.185.7%7.8K0.422.5K
$520.00Aug 51.421.53$1.487.4%4.6K0.141.8K
$550.00Aug 50.120.20$0.1650.0%4.5K0.025.0K
$530.00Aug 50.650.70$0.687.4%3.1K0.073.3K
$510.00Aug 53.053.25$3.156.3%3.1K0.251.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.11$0.119.1%3.7K0.012.9K
$465.00Aug 50.470.58$0.5221.2%2.4K0.061.5K
$470.00Aug 50.881.00$0.9412.8%1.9K0.102.1K
$460.00Aug 50.250.36$0.3135.5%1.8K0.041.8K
$485.00Aug 53.654.25$3.9515.2%1.8K0.30989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 130.4%, max 315.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 5Sep 18243.5%70.9%243.3%432.4K
$410.00Aug 5Sep 18238.1%70.9%235.8%31.2K
$415.00Aug 5Sep 4230.1%74.6%208.6%--52
$585.00Aug 5Sep 11219.5%73.8%197.4%1.5K1.1K
$420.00Aug 5Sep 18209.8%70.9%195.9%1952
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 5Aug 14359.7%86.5%315.8%12596
$402.50Aug 5Aug 14319.4%84.8%276.8%7950
$405.00Aug 5Sep 11259.2%71.0%265.2%1541.5K
$400.00Aug 5Sep 18243.5%70.9%243.3%1.9K11.9K
$410.00Aug 5Sep 18238.1%70.9%235.8%3474.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 44.45, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$570.00Aug 12$0.11$4.89$0.1144.45$565.11
$575.00$580.00Aug 12$0.19$4.81$0.1925.32$575.19
$532.50$535.00Aug 5$0.11$2.39$0.1121.73$532.61
$565.00$567.50Aug 7$0.11$2.39$0.1121.73$565.11
$572.50$575.00Aug 7$0.11$2.39$0.1121.73$572.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$440.00Aug 19$0.13$4.87$0.1337.46$444.87
$402.50$400.00Aug 5$0.10$2.40$0.1024.00$402.40
$425.00$420.00Aug 17$0.21$4.79$0.2122.81$424.79
$427.50$425.00Aug 7$0.11$2.39$0.1121.73$427.39
$437.50$435.00Aug 7$0.11$2.39$0.1121.73$437.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 937 found (best R:R 32.33, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$427.50Aug 10$21.75$21.75$0.7529.00$426.75
$410.00$415.00Aug 7$4.83$4.83$0.1728.41$414.83
$425.00$430.00Aug 5$4.80$4.80$0.2024.00$429.80
$467.50$470.00Aug 5$2.40$2.40$0.1024.00$469.90
$405.00$410.00Sep 4$4.77$4.77$0.2320.74$409.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$585.00Aug 7$4.85$4.85$0.1532.33$585.15
$525.00$522.50Aug 14$2.38$2.38$0.1219.83$522.62
$570.00$565.00Aug 7$4.75$4.75$0.2519.00$565.25
$590.00$585.00Aug 14$4.75$4.75$0.2519.00$585.25
$550.00$547.50Aug 21$2.37$2.37$0.1318.23$547.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $3.44, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 10$0.08103.4%80.1%
$410.00Aug 5Aug 7$0.10238.1%112.0%
$592.50Aug 5Aug 7$0.47223.7%117.1%
$590.00Aug 5Aug 7$0.49219.0%115.4%
$430.00Aug 5Aug 7$0.50191.8%103.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 5Aug 7$0.13243.5%116.7%
$405.00Aug 5Aug 7$0.16259.2%113.9%
$407.50Aug 5Aug 7$0.19261.9%114.0%
$410.00Aug 5Aug 7$0.21238.1%111.8%
$415.00Aug 5Aug 7$0.28230.1%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 3.35% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 5$9.63$6.95$16.58$475.92$509.083.35%
$495.00Aug 5$8.40$8.20$16.60$478.40$511.603.35%
$497.50Aug 5$7.15$9.60$16.75$480.75$514.253.38%
$490.00Aug 5$11.00$5.80$16.80$473.20$506.803.39%
$500.00Aug 5$6.18$11.05$17.23$482.77$517.233.48%
$487.50Aug 5$12.52$4.75$17.27$470.23$504.773.49%
$502.50Aug 5$5.25$12.63$17.88$484.62$520.383.61%
$485.00Aug 5$14.08$3.95$18.03$466.97$503.033.64%
$505.00Aug 5$4.47$14.30$18.77$486.23$523.773.79%
$482.50Aug 5$15.88$3.20$19.08$463.42$501.583.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.55% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$507.50$485.00Aug 5$3.72$3.95$7.67$477.33$515.17
$505.00$485.00Aug 5$4.47$3.95$8.42$476.58$513.42
$507.50$487.50Aug 5$3.72$4.75$8.47$479.03$515.97
$502.50$485.00Aug 5$5.25$3.95$9.20$475.80$511.70
$505.00$487.50Aug 5$4.47$4.75$9.22$478.28$514.22
$507.50$490.00Aug 5$3.72$5.80$9.52$480.48$517.02
$502.50$487.50Aug 5$5.25$4.75$10.00$477.50$512.50
$500.00$485.00Aug 5$6.18$3.95$10.13$474.87$510.13
$505.00$490.00Aug 5$4.47$5.80$10.27$479.73$515.27
$507.50$492.50Aug 5$3.72$6.95$10.67$481.83$518.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 49.00, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/402425/430Aug 5$4.90$0.1049.00$397.60$429.90
420/425435/440Aug 28$4.90$0.1049.00$420.10$439.90
420/425440/445Sep 4$4.90$0.1049.00$420.10$444.90
412/415420/425Aug 14$4.88$0.1240.67$410.12$424.88
415/418420/425Aug 14$4.87$0.1337.46$412.63$424.87
460/465495/500Aug 17$4.87$0.1337.46$460.13$499.87
400/402405/428Aug 10$21.91$0.5937.14$380.59$426.91
410/412420/425Aug 14$4.85$0.1532.33$407.65$424.85
440/442475/480Aug 17$4.85$0.1532.33$437.65$479.85
435/440445/450Aug 21$4.85$0.1532.33$435.15$449.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Sep 18$0.08$9.92124.00
$510.00$520.00$530.00Sep 18$0.08$9.92124.00
$440.00$450.00$460.00Sep 18$0.13$9.8775.92
$400.00$405.00$410.00Aug 14$0.07$4.9370.43
$565.00$570.00$575.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 18$0.09$9.91110.11
$555.00$560.00$565.00Aug 28$0.06$4.9482.33
$460.00$465.00$470.00Sep 11$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
$525.00$530.00$535.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-13.76, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 19-$4.92$5.08
$585.00$590.001:2Aug 17-$0.29$4.71
$580.00$585.001:2Aug 12-$1.86$3.14
$570.00$575.001:2Aug 12-$2.18$2.82
$587.50$590.001:2Aug 5-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$13.76$16.24
$415.00$400.001:2Aug 17-$0.64$14.36
$410.00$400.001:2Aug 21-$2.21$7.79
$430.00$425.001:2Aug 17-$1.00$4.00
$420.00$415.001:2Aug 12-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 9.71%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$48.100.540.9%9.71%10.66%3594.1K
$510.00Sep 18$43.550.513.0%8.79%11.76%311.4K
$500.00Sep 11$42.000.530.9%8.48%9.42%679
$520.00Sep 18$40.000.485.0%8.08%13.06%1.1K2.3K
$500.00Sep 4$39.400.530.9%7.95%8.90%32146
$505.00Sep 11$39.000.511.9%7.87%9.83%3118
$505.00Sep 4$38.000.511.9%7.67%9.63%364
$510.00Sep 11$36.600.493.0%7.39%10.35%168
$530.00Sep 18$36.500.457.0%7.37%14.37%603.2K
$500.00Aug 28$36.000.520.9%7.27%8.21%84608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,504
Total Puts 73,071
Put/Call Ratio 0.63
Net Difference 43,433

Prior's Put/Call Breakdown

Total Calls 31,267
Total Puts 30,423
Put/Call Ratio 0.97
Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All