Tour v492
AMD
ADVANCED MICRO DEVIC
$495.13 -4.52%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 144,601
Calls: 86,915 (60%)
Puts: 57,686 (40%)
Prior (07/28) 47,711
Calls: 24,149 (51%)
Puts: 23,562 (49%)
Current vs Prior +203.08%
Calls: +259.91% (Calls)
Puts: +144.83% (Puts)
Prior 7-Day Total 4,276,629
Calls: 2,417,050 (57%)
Puts: 1,859,579 (43%)
Prior 7-Day Average 610,947
Calls: 345,292 (57%)
Puts: 265,654 (43%)
Current vs Prior 7-Day Avg -76.33%
Calls: -74.83%
Puts: -78.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $138.61M
Calls: $85.98M (62%)
Puts: $52.63M (38%)
Prior (07/28) $72.56M
Calls: $35.87M (49%)
Puts: $36.69M (51%)
Current vs Prior +91.03%
Calls: +139.70%
Puts: +43.44%
Prior 7-Day Total $6.55B
Calls: $3.88B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $935.84M
Calls: $554.97M (59%)
Puts: $380.87M (41%)
Current vs Prior 7-Day Avg -85.19%
Calls: -84.51%
Puts: -86.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.66
Prior (07/28) 0.98
Current vs Prior -31.98%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -14.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,823,649
Calls: 9,785,977 (47%)
Puts: 11,037,672 (53%)
Prior 7-Day Average 2,974,807
Calls: 1,397,996 (47%)
Puts: 1,576,810 (53%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.79% | 6.72%6.72% | 10.67%11.55% | 21.07%
Prior 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs Prior -55.99% | -32.77%-32.77% | -19.08%-15.98% | -6.01%
Prior 7-Day Avg 6.21% | 8.62%6.84% | 12.81%16.09% | 23.15%
Current vs 7-Day Avg -39.03% | -22.13%-1.81% | -16.73%-28.22% | -9.02%
Prior 7-Day Eod 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -55.99% | -32.77%-32.77% | -19.08%-15.98% | -6.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 4.79%
Calls: 5.10% | 3.68%
Puts: 9.57% | 5.90%
Prior 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Current vs Prior +385.43% | +169.10%
Prior 7-Day Avg 7.39% | 5.71%
Calls: 7.08% | 5.66%
Puts: 7.70% | 5.76%
Current vs 7-Day Avg -0.75% | -16.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($85.98M). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1868.2569.65$68.952.0%80.661.1K
$470.00Sep 1862.5563.95$63.252.2%230.631.0K
$500.00Sep 1848.2549.40$48.832.4%1500.544.1K
$480.00Sep 1857.5058.90$58.202.4%740.601.3K
$450.00Sep 1873.7075.65$74.682.6%60.692.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 18104.45106.00$105.231.5%--0.68138
$570.00Sep 1896.8098.30$97.551.5%--0.66239
$550.00Sep 1882.0583.65$82.851.9%40.61847
$530.00Sep 1868.6069.95$69.281.9%70.55778
$540.00Sep 1875.1576.75$75.952.1%80.58844

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 50.560.65$0.6114.8%6720.06978
$532.50Aug 50.680.79$0.7414.9%3400.07732
$530.00Aug 50.820.90$0.869.3%2.7K0.083.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Aug 50.150.17$0.1612.5%3990.02392
$460.00Aug 50.340.40$0.3716.2%1.5K0.041.8K
$420.00Aug 70.350.42$0.3917.9%5030.022.1K
$425.00Aug 70.420.49$0.4515.6%3380.032.3K
$465.00Aug 50.600.70$0.6515.4%1.9K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 591.7598.05$94.906.6%21.0030
$402.50Aug 589.2594.30$91.785.5%--1.0012
$410.00Aug 581.7587.80$84.787.1%11.0022
$412.50Aug 579.2584.15$81.706.0%--1.0021
$415.00Aug 576.8082.20$79.506.8%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Aug 787.6593.95$90.806.9%--1.0018
$590.00Aug 793.6098.80$96.205.4%321.0036
$592.50Aug 795.30101.25$98.286.1%--1.0010
$585.00Aug 587.4593.30$90.386.5%--1.0034
$580.00Aug 583.1588.30$85.736.0%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 896 active (total vol 110.1K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 56.506.75$6.633.8%6.2K0.412.5K
$550.00Aug 50.190.24$0.2222.7%3.6K0.025.0K
$520.00Aug 51.711.87$1.798.9%3.5K0.141.8K
$530.00Aug 50.820.90$0.869.3%2.7K0.083.3K
$550.00Aug 72.382.52$2.455.7%2.2K0.126.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.100.15$0.1338.5%2.4K0.022.9K
$465.00Aug 50.600.70$0.6515.4%1.9K0.071.5K
$470.00Aug 51.031.18$1.1113.5%1.5K0.112.1K
$460.00Aug 50.340.40$0.3716.2%1.5K0.041.8K
$400.00Sep 1811.5512.30$11.936.3%1.4K0.168.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 134.4%, max 259.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 5Sep 18246.1%71.3%245.2%21.2K
$400.00Aug 5Sep 18239.9%71.5%235.8%422.4K
$590.00Aug 5Sep 18237.6%74.5%219.0%2263.3K
$415.00Aug 5Sep 4226.4%73.7%207.0%--52
$585.00Aug 5Sep 11219.5%72.5%202.9%1.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Aug 5Aug 14312.1%86.9%259.0%12596
$410.00Aug 5Sep 18246.1%71.3%245.2%2614.3K
$400.00Aug 5Sep 18239.9%71.5%235.8%1.7K11.9K
$405.00Aug 5Sep 11248.9%74.6%233.9%1531.5K
$402.50Aug 5Aug 14272.8%85.6%218.5%6950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 681 found (best R:R 28.41, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$590.00Sep 4$0.17$4.83$0.1728.41$585.17
$585.00$590.00Aug 12$0.18$4.82$0.1826.78$585.18
$537.50$540.00Aug 5$0.10$2.40$0.1024.00$537.60
$585.00$590.00Aug 10$0.20$4.80$0.2024.00$585.20
$542.50$545.00Aug 5$0.11$2.39$0.1121.73$542.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$422.50Aug 12$0.10$2.40$0.1024.00$424.90
$402.50$400.00Aug 14$0.11$2.39$0.1121.73$402.39
$450.00$447.50Aug 17$0.11$2.39$0.1121.73$449.89
$462.50$460.00Aug 5$0.12$2.38$0.1219.83$462.38
$427.50$425.00Aug 7$0.12$2.38$0.1219.83$427.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 917 found (best R:R 49.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$415.00Aug 7$4.81$4.81$0.1925.32$414.81
$400.00$405.00Aug 14$4.77$4.77$0.2320.74$404.77
$405.00$427.50Aug 10$21.32$21.32$1.1818.07$426.32
$402.50$410.00Aug 5$7.00$7.00$0.5014.00$409.50
$415.00$417.50Aug 7$2.32$2.32$0.1812.89$417.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 10$9.80$9.80$0.2049.00$560.20
$552.50$550.00Aug 7$2.40$2.40$0.1024.00$550.10
$555.00$550.00Aug 12$4.75$4.75$0.2519.00$550.25
$540.00$535.00Aug 14$4.75$4.75$0.2519.00$535.25
$545.00$542.50Aug 5$2.37$2.37$0.1318.23$542.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $3.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$592.50Aug 5Aug 7$0.44229.8%116.4%
$415.00Aug 5Aug 7$0.47226.4%107.1%
$590.00Aug 5Aug 7$0.49237.6%116.5%
$587.50Aug 5Aug 7$0.52224.8%114.0%
$420.00Aug 5Aug 7$0.55206.5%106.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 5Aug 7$0.07312.1%118.9%
$400.00Aug 5Aug 7$0.14239.9%116.9%
$402.50Aug 5Aug 7$0.14272.8%115.7%
$405.00Aug 5Aug 7$0.16248.9%113.1%
$407.50Aug 5Aug 7$0.18248.1%112.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 3.48% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$492.50Aug 5$9.95$7.28$17.23$475.27$509.733.48%
$495.00Aug 5$8.82$8.53$17.35$477.65$512.353.50%
$490.00Aug 5$11.30$6.20$17.50$472.50$507.503.53%
$497.50Aug 5$7.70$9.93$17.63$479.87$515.133.56%
$500.00Aug 5$6.63$11.38$18.01$481.99$518.013.64%
$487.50Aug 5$12.93$5.20$18.13$469.37$505.633.66%
$502.50Aug 5$5.75$12.93$18.68$483.82$521.183.77%
$485.00Aug 5$14.43$4.30$18.73$466.27$503.733.78%
$505.00Aug 5$4.85$14.68$19.53$485.47$524.533.94%
$482.50Aug 5$16.20$3.53$19.73$462.77$502.233.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.69% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 5$4.85$3.53$8.38$474.12$513.38
$505.00$485.00Aug 5$4.85$4.30$9.15$475.85$514.15
$502.50$482.50Aug 5$5.75$3.53$9.28$473.22$511.78
$502.50$485.00Aug 5$5.75$4.30$10.05$474.95$512.55
$505.00$487.50Aug 5$4.85$5.20$10.05$477.45$515.05
$500.00$482.50Aug 5$6.63$3.53$10.16$472.34$510.16
$500.00$485.00Aug 5$6.63$4.30$10.93$474.07$510.93
$502.50$487.50Aug 5$5.75$5.20$10.95$476.55$513.45
$505.00$490.00Aug 5$4.85$6.20$11.05$478.95$516.05
$497.50$482.50Aug 5$7.70$3.53$11.23$471.27$508.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 49.00, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430440/445Aug 21$4.90$0.1049.00$425.10$444.90
435/440475/480Aug 17$4.88$0.1240.67$435.12$479.88
420/425495/500Sep 11$4.87$0.1337.46$420.13$499.87
430/432460/465Aug 12$4.85$0.1532.33$427.65$464.85
425/430500/505Aug 17$4.85$0.1532.33$425.15$504.85
440/445450/455Aug 21$4.85$0.1532.33$440.15$454.85
400/405440/445Aug 28$4.85$0.1532.33$400.15$444.85
425/430480/485Aug 17$4.83$0.1728.41$425.17$484.83
415/420425/430Aug 21$4.83$0.1728.41$415.17$429.83
435/440450/455Aug 21$4.83$0.1728.41$435.17$454.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 437 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.13$9.8775.92
$570.00$575.00$580.00Aug 21$0.08$4.9261.50
$525.00$530.00$535.00Aug 21$0.09$4.9154.56
$510.00$515.00$520.00Sep 4$0.09$4.9154.56
$520.00$522.50$525.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Sep 4$0.07$4.9370.43
$400.00$410.00$420.00Sep 18$0.15$9.8565.67
$410.00$415.00$420.00Sep 11$0.08$4.9261.50
$457.50$460.00$462.50Aug 5$0.05$2.4549.00
$495.00$497.50$500.00Aug 5$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-14.41, 183 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 19-$3.43$6.57
$585.00$590.001:2Aug 10-$0.97$4.03
$580.00$585.001:2Aug 12-$1.57$3.43
$570.00$575.001:2Aug 12-$1.66$3.34
$585.00$590.001:2Aug 12-$1.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$500.001:2Aug 19-$14.41$15.59
$410.00$400.001:2Aug 21-$2.31$7.69
$462.50$450.001:2Aug 19-$8.22$4.28
$410.00$405.001:2Aug 12-$1.13$3.87
$430.00$425.001:2Aug 17-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 276 found (best yield 9.74%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$48.250.541.0%9.74%10.73%1504.1K
$510.00Sep 18$43.900.503.0%8.87%11.87%181.4K
$500.00Sep 11$40.800.531.0%8.24%9.22%679
$520.00Sep 18$40.050.475.0%8.09%13.11%492.3K
$505.00Sep 11$39.950.512.0%8.07%10.06%2118
$500.00Sep 4$38.050.521.0%7.68%8.67%14146
$510.00Sep 11$36.550.493.0%7.38%10.39%168
$530.00Sep 18$36.500.457.0%7.37%14.41%503.2K
$505.00Sep 4$35.800.512.0%7.23%9.22%264
$500.00Aug 28$35.000.511.0%7.07%8.05%63608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,915
Total Puts 57,686
Put/Call Ratio 0.66
Net Difference 29,229

Prior's Put/Call Breakdown

Total Calls 24,149
Total Puts 23,562
Put/Call Ratio 0.98
Net Difference 587

Prior 7-Day Put/Call Summary

Total Calls 2,417,050
Total Puts 1,859,579
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All