Tour v492
AMD
ADVANCED MICRO DEVIC
$492.40 -5.05%
(8/4 18:00) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 82,779
Calls: 48,332 (58%)
Puts: 34,447 (42%)
Prior (07/28) 25,426
Calls: 12,165 (48%)
Puts: 13,261 (52%)
Current vs Prior +225.57%
Calls: +297.30% (Calls)
Puts: +159.76% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -86.24%
Calls: -85.36%
Puts: -87.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $80.88M
Calls: $49.33M (61%)
Puts: $31.55M (39%)
Prior (07/28) $38.86M
Calls: $21.85M (56%)
Puts: $17.01M (44%)
Current vs Prior +108.11%
Calls: +125.72%
Puts: +85.50%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg -89.96%
Calls: -88.97%
Puts: -91.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.71
Prior (07/28) 1.09
Current vs Prior -34.62%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -13.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 9:35am) 3,205,043
Calls: 1,534,376 (48%)
Puts: 1,670,667 (52%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +11.43%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +8.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 4.07% | 6.74%6.74% | 10.70%11.62% | 21.15%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -55.68% | -36.25%-36.25% | -19.71%-17.16% | -5.09%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg -27.35% | -18.17%+20.64% | -12.32%-30.71% | -10.10%
Prior 7-Day Eod 9.18% | 10.57%9.99% | 13.19%13.75% | 22.41%
Current vs 7-Day Eod -55.68% | -36.25%-32.54% | -18.86%-15.47% | -5.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.82% | 7.06%
Calls: 5.22% | 7.54%
Puts: 8.42% | 6.59%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior +63.55% | +68.10%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -17.77% | +10.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($49.33M). Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 226% vs prior - elevated interest. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Sep 1847.1048.15$47.632.2%900.534.1K
$420.00Sep 1891.6093.80$92.702.4%--0.78911
$480.00Sep 1855.8557.35$56.602.7%600.591.3K
$430.00Sep 1884.6087.00$85.802.8%--0.75507
$440.00Sep 1878.1580.45$79.302.9%20.72602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 741.3542.00$41.681.6%160.79518
$540.00Sep 1877.2078.85$78.032.1%80.58844
$527.50Aug 739.1540.00$39.582.1%380.78283
$520.00Sep 1863.7065.30$64.502.5%120.53628
$520.00Aug 733.3034.20$33.752.7%410.72938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Aug 50.310.37$0.3417.6%3450.04296
$535.00Aug 50.570.66$0.6214.5%3960.06978
$580.00Aug 70.580.70$0.6418.8%1760.041.5K
$532.50Aug 50.720.83$0.7714.3%980.07732
$530.00Aug 50.911.00$0.969.4%1.4K0.093.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.190.21$0.2010.0%1.6K0.022.9K
$420.00Aug 70.370.45$0.4119.5%3980.032.1K
$460.00Aug 50.610.70$0.6613.6%1.0K0.061.8K
$430.00Aug 70.700.84$0.7718.2%8360.041.5K
$462.50Aug 50.800.93$0.8714.9%5230.08615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 590.2596.50$93.386.7%--1.0030
$395.00Aug 595.25101.20$98.236.1%11.0021
$410.00Aug 580.3086.55$83.437.5%--1.0022
$415.00Aug 575.3081.35$78.327.7%--1.0023
$412.50Aug 577.7083.10$80.406.7%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 550.2554.60$52.438.3%501.00225
$547.50Aug 552.3556.85$54.608.2%--1.0037
$550.00Aug 555.1559.10$57.136.9%21.00686
$555.00Aug 559.6564.55$62.107.9%111.0013
$557.50Aug 562.5066.60$64.556.4%11.0023

Most actively traded options today. High liquidity = easy entry/exit. 799 active (total vol 64.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 56.106.55$6.327.1%3.0K0.402.5K
$520.00Aug 51.821.97$1.907.9%1.9K0.161.8K
$530.00Aug 50.911.00$0.969.4%1.4K0.093.3K
$550.00Aug 50.160.20$0.1822.2%1.3K0.025.0K
$550.00Aug 72.002.22$2.1110.4%1.3K0.116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.190.21$0.2010.0%1.6K0.022.9K
$400.00Sep 1811.9012.50$12.204.9%1.4K0.178.9K
$465.00Aug 51.061.22$1.1414.0%1.1K0.101.5K
$460.00Aug 50.610.70$0.6613.6%1.0K0.061.8K
$440.00Aug 50.060.08$0.0728.6%9310.011.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 142.6%, max 318.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 4291.4%73.4%297.2%135
$410.00Aug 5Sep 18237.2%70.9%234.6%--1.2K
$400.00Aug 5Sep 18236.3%71.4%230.9%102.4K
$420.00Aug 5Sep 18217.4%71.0%206.1%1952
$585.00Aug 5Sep 11221.7%72.9%204.1%4941.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 5Sep 11291.4%69.7%318.1%1102.3K
$410.00Aug 5Sep 18237.2%70.9%234.6%1264.3K
$400.00Aug 5Sep 18236.3%71.4%231.2%1.6K11.9K
$402.50Aug 5Aug 14283.3%85.8%230.3%1950
$397.50Aug 5Aug 14283.7%86.3%228.7%--596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 44.45, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$585.00$590.00Aug 10$0.11$4.89$0.1144.45$585.11
$570.00$575.00Aug 17$0.17$4.83$0.1728.41$570.17
$585.00$590.00Aug 12$0.23$4.77$0.2320.74$585.23
$572.50$575.00Aug 10$0.12$2.38$0.1219.83$572.62
$527.50$530.00Aug 5$0.13$2.37$0.1318.23$527.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 10$0.15$4.85$0.1532.33$419.85
$455.00$452.50Aug 5$0.11$2.39$0.1121.73$454.89
$460.00$457.50Aug 5$0.12$2.38$0.1219.83$459.88
$425.00$422.50Aug 10$0.12$2.38$0.1219.83$424.88
$400.00$397.50Aug 14$0.12$2.38$0.1219.83$399.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 889 found (best R:R 39.91, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$427.50Aug 10$21.95$21.95$0.5539.91$426.95
$395.00$400.00Aug 5$4.85$4.85$0.1532.33$399.85
$452.50$455.00Aug 5$2.40$2.40$0.1024.00$454.90
$400.00$405.00Aug 10$4.80$4.80$0.2024.00$404.80
$450.00$455.00Aug 12$4.80$4.80$0.2024.00$454.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 5$4.71$4.71$0.2916.24$575.29
$542.50$540.00Aug 5$2.35$2.35$0.1515.67$540.15
$555.00$552.50Aug 7$2.35$2.35$0.1515.67$552.65
$567.50$565.00Aug 14$2.35$2.35$0.1515.67$565.15
$590.00$585.00Aug 14$4.70$4.70$0.3015.67$585.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $3.07, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.15291.4%117.7%
$435.00Aug 5Aug 7$0.20176.8%103.3%
$422.50Aug 5Aug 7$0.32209.4%109.0%
$425.00Aug 5Aug 7$0.33198.2%105.6%
$430.00Aug 5Aug 7$0.40190.8%104.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.09291.4%117.9%
$397.50Aug 5Aug 7$0.09283.7%115.6%
$402.50Aug 5Aug 7$0.12283.3%114.5%
$400.00Aug 5Aug 7$0.17236.3%116.2%
$407.50Aug 5Aug 7$0.17249.4%110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 3.80% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$487.50Aug 5$11.70$7.03$18.73$468.77$506.233.80%
$490.00Aug 5$10.53$8.25$18.78$471.22$508.783.81%
$492.50Aug 5$9.35$9.50$18.85$473.65$511.353.83%
$495.00Aug 5$8.23$10.90$19.13$475.87$514.133.89%
$485.00Aug 5$13.25$5.95$19.20$465.80$504.203.90%
$497.50Aug 5$7.23$12.43$19.66$477.84$517.163.99%
$482.50Aug 5$14.85$5.00$19.85$462.65$502.354.03%
$500.00Aug 5$6.32$13.93$20.25$479.75$520.254.11%
$480.00Aug 5$16.52$4.13$20.65$459.35$500.654.19%
$502.50Aug 5$5.57$15.73$21.30$481.20$523.804.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.99% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$505.00$482.50Aug 5$4.78$5.00$9.78$472.72$514.78
$502.50$482.50Aug 5$5.57$5.00$10.57$471.93$513.07
$505.00$485.00Aug 5$4.78$5.95$10.73$474.27$515.73
$500.00$482.50Aug 5$6.32$5.00$11.32$471.18$511.32
$502.50$485.00Aug 5$5.57$5.95$11.52$473.48$514.02
$505.00$487.50Aug 5$4.78$7.03$11.81$475.69$516.81
$497.50$482.50Aug 5$7.23$5.00$12.23$470.27$509.73
$500.00$485.00Aug 5$6.32$5.95$12.27$472.73$512.27
$502.50$487.50Aug 5$5.57$7.03$12.60$474.90$515.10
$505.00$490.00Aug 5$4.78$8.25$13.03$476.97$518.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 96.83, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/402405/428Aug 10$22.27$0.2396.83$380.23$427.27
415/420435/440Aug 21$4.90$0.1049.00$415.10$439.90
420/430440/450Sep 18$9.80$0.2049.00$420.20$449.80
408/410430/435Aug 14$4.89$0.1144.45$405.11$434.89
410/412430/435Aug 14$4.89$0.1144.45$407.61$434.89
395/398410/415Aug 14$4.88$0.1240.67$392.62$414.88
398/400410/415Aug 14$4.87$0.1337.46$395.13$414.87
470/475495/500Aug 17$4.87$0.1337.46$470.13$499.87
395/400405/410Sep 4$4.87$0.1337.46$395.13$409.87
475/482490/495Aug 17$7.30$0.2036.50$475.20$497.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 434 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.07$9.93141.86
$565.00$570.00$575.00Sep 4$0.07$4.9370.43
$440.00$455.00$470.00Sep 11$0.28$14.7252.57
$552.50$555.00$557.50Aug 5$0.05$2.4549.00
$530.00$532.50$535.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 18$0.10$9.9099.00
$410.00$420.00$430.00Sep 18$0.11$9.8989.91
$450.00$460.00$470.00Sep 18$0.13$9.8775.92
$555.00$560.00$565.00Aug 28$0.07$4.9370.43
$560.00$570.00$580.00Sep 18$0.18$9.8254.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-2.10, 181 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 19-$4.66$5.34
$525.00$540.001:2Aug 19-$9.93$5.07
$585.00$590.001:2Aug 10-$0.98$4.02
$550.00$560.001:2Aug 19-$6.22$3.78
$570.00$575.001:2Aug 12-$1.53$3.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$445.001:2Aug 19-$2.10$22.90
$530.00$500.001:2Aug 19-$13.54$16.46
$470.00$450.001:2Aug 17-$3.82$16.18
$410.00$400.001:2Aug 21-$2.36$7.64
$430.00$420.001:2Aug 17-$3.02$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 9.57%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Sep 18$47.100.531.5%9.57%11.11%904.1K
$495.00Sep 11$43.200.540.5%8.77%9.30%--60
$510.00Sep 18$42.250.503.6%8.58%12.15%81.4K
$500.00Sep 11$41.100.521.5%8.35%9.89%579
$495.00Sep 4$39.900.540.5%8.10%8.63%--125
$520.00Sep 18$38.950.475.6%7.91%13.52%182.3K
$505.00Sep 11$38.900.512.6%7.90%10.46%1118
$500.00Sep 4$37.850.521.5%7.69%9.23%6146
$510.00Sep 11$36.050.493.6%7.32%10.90%--68
$495.00Aug 28$36.000.530.5%7.31%7.84%1194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,332
Total Puts 34,447
Put/Call Ratio 0.71
Net Difference 13,885

Prior's Put/Call Breakdown

Total Calls 12,165
Total Puts 13,261
Put/Call Ratio 1.09
Net Difference -1,096

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All