Tour v490
AMD
ADVANCED MICRO DEVIC
$528.57 +9.07%
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 511,681
Calls: 321,697 (63%)
Puts: 189,984 (37%)
Prior (08/03) 480,771
Calls: 301,114 (63%)
Puts: 179,657 (37%)
Current vs Prior +6.43%
Calls: +6.84% (Calls)
Puts: +5.75% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -14.96%
Calls: -2.55%
Puts: -30.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $1.12B
Calls: $858.15M (76%)
Puts: $265.62M (24%)
Prior (08/03) $577.15M
Calls: $429.65M (74%)
Puts: $147.50M (26%)
Current vs Prior +94.71%
Calls: +99.73%
Puts: +80.08%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg +39.49%
Calls: +91.92%
Puts: -25.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.59
Prior (08/03) 0.60
Current vs Prior -1.02%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.13% | 10.10%10.10% | 13.32%14.07% | 22.37%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -11.40% | -4.46%-4.46% | -0.05%+0.29% | +0.39%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +45.22% | +22.64%+80.80% | +9.16%-16.11% | -4.91%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -11.40% | -4.46%-4.46% | -0.05%+0.29% | +0.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -63.79% | -57.62%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -81.79% | -72.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($858.15M) vs puts ($265.62M). Elevated premium activity with dollar volume up 95% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 876 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 735.8536.15$36.000.8%1.4K0.641.3K
$530.00Aug 520.1520.35$20.251.0%6.3K0.51621
$517.50Aug 731.6031.95$31.781.1%7500.59115
$550.00Aug 717.3017.50$17.401.1%7.4K0.404.2K
$530.00Sep 1857.5058.20$57.851.2%5410.553.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2145.5045.85$45.680.8%580.51858
$510.00Aug 2130.0030.25$30.130.8%1990.391.5K
$515.00Aug 2132.2032.60$32.401.2%380.41132
$535.00Aug 2142.6543.20$42.931.3%140.49398
$522.50Aug 517.6017.85$17.731.4%8880.438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.350.42$0.3917.9%1.5K0.02421
$427.50Aug 50.400.48$0.4418.2%4150.02257
$430.00Aug 50.450.51$0.4812.5%2.3K0.021.1K
$437.50Aug 50.590.71$0.6518.5%1390.0398
$440.00Aug 50.710.77$0.748.1%2.0K0.03410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 5101.90105.55$103.733.5%--0.9821
$427.50Aug 599.50103.90$101.704.3%10.984
$430.00Aug 597.05100.75$98.903.7%10.98224
$435.00Aug 592.1595.45$93.803.5%170.9717
$437.50Aug 589.7094.10$91.904.8%--0.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Aug 5102.50107.30$104.904.6%10.92--
$622.50Aug 593.0597.50$95.284.7%20.91--
$620.00Aug 590.7095.15$92.934.8%120.91--
$617.50Aug 588.3592.75$90.554.9%50.911
$615.00Aug 586.0090.70$88.355.3%--0.9030

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 336.8K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 53.103.15$3.131.6%14.1K0.125.6K
$600.00Aug 75.805.95$5.882.6%10.6K0.173.9K
$550.00Aug 512.5512.75$12.651.6%9.6K0.372.6K
$550.00Aug 717.3017.50$17.401.1%7.4K0.404.2K
$530.00Aug 520.1520.35$20.251.0%6.3K0.51621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 58.608.80$8.702.3%5.4K0.27556
$450.00Aug 51.021.20$1.1116.2%4.2K0.05728
$480.00Aug 53.954.10$4.033.7%3.5K0.15220
$525.00Aug 518.8019.10$18.951.6%3.4K0.4572
$480.00Aug 77.507.70$7.602.6%3.4K0.20682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 117.1%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18196.8%75.9%159.2%16728
$425.00Aug 5Sep 11199.2%77.7%156.4%423
$440.00Aug 5Sep 18191.9%76.0%152.5%30664
$630.00Aug 5Sep 18196.6%78.7%149.9%807794
$435.00Aug 5Sep 11194.5%77.9%149.8%1818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18196.8%75.9%159.2%2.5K2.8K
$425.00Aug 5Sep 11199.2%77.7%156.4%1.6K447
$440.00Aug 5Sep 18191.9%76.0%152.5%2.2K2.8K
$435.00Aug 5Sep 11194.5%77.9%149.8%864240
$620.00Aug 5Sep 18195.7%78.9%148.1%1950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 863 found (best R:R 49.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Aug 12$0.10$4.90$0.1049.00$625.10
$622.50$625.00Aug 5$0.10$2.40$0.1024.00$622.60
$622.50$625.00Aug 7$0.10$2.40$0.1024.00$622.60
$617.50$620.00Aug 5$0.11$2.39$0.1121.73$617.61
$627.50$630.00Aug 5$0.11$2.39$0.1121.73$627.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$447.50Aug 5$0.11$2.39$0.1121.73$449.89
$447.50$445.00Aug 5$0.12$2.38$0.1219.83$447.38
$452.50$450.00Aug 5$0.12$2.38$0.1219.83$452.38
$455.00$452.50Aug 5$0.13$2.37$0.1318.23$454.87
$435.00$432.50Aug 7$0.13$2.37$0.1318.23$434.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,085 found (best R:R 32.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Aug 21$4.85$4.85$0.1532.33$434.85
$465.00$467.50Aug 5$2.40$2.40$0.1024.00$467.40
$487.50$490.00Aug 10$2.40$2.40$0.1024.00$489.90
$432.50$437.50Aug 12$4.75$4.75$0.2519.00$437.25
$425.00$427.50Aug 7$2.37$2.37$0.1318.23$427.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$595.00$590.00Aug 21$4.83$4.83$0.1728.41$590.17
$632.50$622.50Aug 5$9.62$9.62$0.3825.32$622.88
$615.00$610.00Aug 5$4.80$4.80$0.2024.00$610.20
$620.00$617.50Aug 5$2.38$2.38$0.1219.83$617.62
$622.50$620.00Aug 5$2.35$2.35$0.1515.67$620.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $3.58, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 10$0.65138.8%107.1%
$430.00Aug 5Aug 7$0.85196.8%138.5%
$427.50Aug 5Aug 7$0.98198.7%140.4%
$425.00Aug 5Aug 7$1.32199.2%140.0%
$437.50Aug 5Aug 7$1.33192.3%137.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 14Aug 17$0.48100.4%90.0%
$425.00Aug 5Aug 7$0.70199.2%140.0%
$427.50Aug 5Aug 7$0.80198.7%140.4%
$430.00Aug 5Aug 7$0.82196.8%138.5%
$432.50Aug 5Aug 7$0.95194.3%138.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 7.85% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 5$24.98$16.50$41.48$478.52$561.487.85%
$525.00Aug 5$22.60$18.95$41.55$483.45$566.557.86%
$527.50Aug 5$21.40$20.23$41.63$485.87$569.137.88%
$522.50Aug 5$23.98$17.73$41.71$480.79$564.217.89%
$530.00Aug 5$20.25$21.58$41.83$488.17$571.837.91%
$517.50Aug 5$26.63$15.35$41.98$475.52$559.487.94%
$515.00Aug 5$27.85$14.25$42.10$472.90$557.107.96%
$532.50Aug 5$19.23$22.98$42.21$490.29$574.717.99%
$535.00Aug 5$18.10$24.42$42.52$492.48$577.528.04%
$512.50Aug 5$29.35$13.18$42.53$469.97$555.038.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.00% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$542.50$520.00Aug 5$15.23$16.50$31.73$488.27$574.23
$540.00$520.00Aug 5$16.08$16.50$32.58$487.42$572.58
$542.50$522.50Aug 5$15.23$17.73$32.96$489.54$575.46
$537.50$520.00Aug 5$17.08$16.50$33.58$486.42$571.08
$540.00$522.50Aug 5$16.08$17.73$33.81$488.69$573.81
$542.50$525.00Aug 5$15.23$18.95$34.18$490.82$576.68
$535.00$520.00Aug 5$18.10$16.50$34.60$485.40$569.60
$537.50$522.50Aug 5$17.08$17.73$34.81$487.69$572.31
$540.00$525.00Aug 5$16.08$18.95$35.03$489.97$575.03
$542.50$527.50Aug 5$15.23$20.23$35.46$492.04$577.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 49.00, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440460/465Aug 21$4.90$0.1049.00$435.10$464.90
440/445450/455Aug 28$4.90$0.1049.00$440.10$454.90
450/460475/485Aug 19$9.77$0.2342.48$450.23$484.77
490/500510/520Sep 18$9.77$0.2342.48$490.23$519.77
430/435440/445Sep 11$4.88$0.1240.67$430.12$444.88
430/435460/465Aug 21$4.87$0.1337.46$430.13$464.87
425/430440/445Aug 28$4.85$0.1532.33$425.15$444.85
435/440445/450Aug 28$4.85$0.1532.33$435.15$449.85
435/440470/475Sep 4$4.85$0.1532.33$435.15$474.85
425/430445/450Aug 28$4.84$0.1630.25$425.16$449.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 453 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Sep 11$0.05$4.9599.00
$520.00$525.00$530.00Aug 21$0.06$4.9482.33
$460.00$465.00$470.00Aug 28$0.06$4.9482.33
$495.00$500.00$505.00Sep 4$0.06$4.9482.33
$570.00$575.00$580.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 18$0.06$9.94165.67
$500.00$510.00$520.00Aug 19$0.08$9.92124.00
$555.00$560.00$565.00Sep 4$0.05$4.9599.00
$550.00$555.00$560.00Aug 28$0.06$4.9482.33
$565.00$570.00$575.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-13.90, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$620.001:2Aug 17-$6.95$8.05
$627.50$630.001:2Aug 5-$1.10$1.40
$630.00$632.501:2Aug 5-$1.11$1.39
$625.00$627.501:2Aug 5-$1.20$1.30
$622.50$625.001:2Aug 5-$1.34$1.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 17-$13.90$36.10
$550.00$520.001:2Aug 19-$16.48$13.52
$585.00$555.001:2Aug 12-$24.98$5.02
$460.00$450.001:2Aug 19-$6.01$3.99
$430.00$425.001:2Aug 17-$2.83$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 304 found (best yield 10.88%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$57.500.550.3%10.88%11.15%5413.0K
$540.00Sep 18$53.000.532.2%10.03%12.19%7272.1K
$530.00Sep 11$51.050.540.3%9.66%9.93%3416
$535.00Sep 11$49.250.531.2%9.32%10.53%6174
$550.00Sep 18$48.550.504.0%9.19%13.24%8772.5K
$530.00Sep 4$47.850.540.3%9.05%9.32%5339
$540.00Sep 11$47.150.522.2%8.92%11.08%298
$535.00Sep 4$45.700.531.2%8.65%9.86%18214
$545.00Sep 11$45.500.503.1%8.61%11.72%511
$560.00Sep 18$44.700.476.0%8.46%14.40%7811.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 321,697
Total Puts 189,984
Put/Call Ratio 0.59
Net Difference 131,713

Prior's Put/Call Breakdown

Total Calls 301,114
Total Puts 179,657
Put/Call Ratio 0.60
Net Difference 121,457

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All