Tour v490
AMD
ADVANCED MICRO DEVIC
$518.58 +7.00%
$520.27 (+0.33%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 676,623
Calls: 422,780 (62%)
Puts: 253,843 (38%)
Prior (08/03) 542,309
Calls: 339,744 (63%)
Puts: 202,565 (37%)
Current vs Prior +24.77%
Calls: +24.44% (Calls)
Puts: +25.31% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg +12.45%
Calls: +28.06%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $1.47B
Calls: $1.11B (75%)
Puts: $367.03M (25%)
Prior (08/03) $654.21M
Calls: $479.16M (73%)
Puts: $175.06M (27%)
Current vs Prior +125.37%
Calls: +131.11%
Puts: +109.66%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg +83.01%
Calls: +147.67%
Puts: +2.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.60
Prior (08/03) 0.60
Current vs Prior +0.70%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.60% | 9.99%9.99% | 13.19%13.75% | 22.41%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -6.25% | -5.50%-5.50% | -1.05%-2.01% | +0.60%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +53.66% | +21.30%+78.83% | +8.07%-18.03% | -4.72%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -6.25% | -5.50%-5.50% | -1.05%-2.01% | +0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.78%
Calls: 1.40% | 1.68%
Puts: 1.62% | 1.88%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -63.79% | -57.62%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -81.79% | -72.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.11B) vs puts ($367.03M). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (83% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 7.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 21111.55115.05$113.303.1%--0.9133
$420.00Aug 7102.25105.60$103.933.2%1330.96409
$420.00Aug 14104.70108.15$106.433.2%80.9260
$425.00Sep 4108.40112.25$110.333.5%--0.8523
$425.00Aug 14100.20103.80$102.003.5%20.9129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 72.182.19$2.190.5%1.4K0.071.4K
$505.00Aug 717.5017.95$17.732.5%2350.38226
$465.00Aug 52.652.75$2.703.7%2.0K0.11468
$620.00Aug 21106.50110.65$108.583.8%40.80111
$620.00Aug 598.15102.05$100.103.9%130.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.350.40$0.3813.2%2.4K0.02335
$430.00Aug 50.470.57$0.5219.2%2.8K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 517 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 5101.90109.15$105.536.9%200.993
$420.00Aug 597.95104.50$101.236.5%600.998
$425.00Aug 592.7099.40$96.057.0%--0.9921
$422.50Aug 595.15102.25$98.707.2%10.9921
$427.50Aug 590.2597.15$93.707.4%10.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 598.15102.05$100.103.9%130.97--
$617.50Aug 595.00103.85$99.438.9%70.961
$615.00Aug 593.30101.10$97.208.0%70.9630
$610.00Aug 588.3596.85$92.609.2%160.95--
$607.50Aug 586.2592.25$89.256.7%--0.9420

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 457.8K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 53.454.00$3.7314.7%19.0K0.135.6K
$600.00Aug 75.255.75$5.509.1%12.9K0.163.9K
$550.00Aug 510.6011.10$10.854.6%11.6K0.332.6K
$550.00Aug 714.4516.35$15.4012.3%8.9K0.364.2K
$530.00Aug 516.4018.80$17.6013.6%8.7K0.47621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 510.2011.90$11.0515.4%7.2K0.31556
$450.00Aug 51.281.53$1.4117.7%6.4K0.06728
$480.00Aug 55.005.45$5.238.6%4.6K0.18220
$525.00Aug 519.6024.35$21.9821.6%3.9K0.5172
$470.00Aug 53.153.90$3.5321.2%3.9K0.13953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 155 strikes (avg 130.7%, max 190.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18227.3%78.3%190.2%3.5K4.0K
$595.00Aug 5Sep 11226.3%79.8%183.5%1.1K1.1K
$615.00Aug 5Sep 11225.2%80.4%180.1%2.1K134
$610.00Aug 5Sep 18223.9%80.1%179.7%2.3K800
$600.00Aug 5Sep 18219.9%79.0%178.4%20.4K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Aug 5Sep 18227.3%78.3%190.2%2050
$610.00Aug 5Sep 18223.9%80.1%179.7%1885
$600.00Aug 5Sep 18219.9%79.0%178.4%69159
$580.00Aug 5Sep 18210.2%77.5%171.1%24164
$590.00Aug 5Sep 18212.2%78.8%169.2%54194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 810 found (best R:R 24.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$512.50Aug 5$0.10$2.40$0.1024.00$510.10
$520.00$522.50Aug 5$0.10$2.40$0.1024.00$520.10
$555.00$557.50Aug 14$0.10$2.40$0.1024.00$555.10
$612.50$615.00Aug 5$0.11$2.39$0.1121.73$612.61
$612.50$615.00Aug 10$0.11$2.39$0.1121.73$612.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$445.00$442.50Aug 7$0.11$2.39$0.1121.73$444.89
$442.50$440.00Aug 5$0.12$2.38$0.1219.83$442.38
$422.50$420.00Aug 7$0.12$2.38$0.1219.83$422.38
$435.00$432.50Aug 10$0.12$2.38$0.1219.83$434.88
$452.50$450.00Aug 5$0.13$2.37$0.1318.23$452.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,012 found (best R:R 49.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$477.50Aug 5$2.40$2.40$0.1024.00$477.40
$462.50$465.00Aug 10$2.40$2.40$0.1024.00$464.90
$462.50$465.00Aug 5$2.37$2.37$0.1318.23$464.87
$507.50$510.00Aug 10$2.36$2.36$0.1416.86$509.86
$425.00$427.50Aug 5$2.35$2.35$0.1515.67$427.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$585.00$580.00Aug 5$4.90$4.90$0.1049.00$580.10
$500.00$497.50Aug 10$2.37$2.37$0.1318.23$497.63
$585.00$580.00Aug 21$4.70$4.70$0.3015.67$580.30
$590.00$585.00Aug 14$4.67$4.67$0.3314.15$585.33
$552.50$550.00Aug 7$2.32$2.32$0.1812.89$550.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 155 found (avg debit $3.24, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Aug 5Aug 7$0.52196.9%135.8%
$427.50Aug 5Aug 7$0.98197.8%136.9%
$617.50Aug 5Aug 7$1.24227.6%149.1%
$415.00Aug 5Aug 7$1.25206.1%140.1%
$620.00Aug 5Aug 7$1.26227.3%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 5Aug 7$0.58206.1%140.1%
$417.50Aug 5Aug 7$0.66195.0%137.7%
$420.00Aug 5Aug 7$0.69203.9%138.9%
$422.50Aug 5Aug 7$0.76203.3%138.7%
$425.00Aug 5Aug 7$0.91197.0%138.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 506 found (cheapest 7.89% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 5$26.23$14.70$40.93$469.07$550.937.89%
$525.00Aug 5$19.63$21.98$41.61$483.39$566.618.02%
$517.50Aug 5$23.70$18.10$41.80$475.70$559.308.06%
$507.50Aug 5$28.65$13.23$41.88$465.62$549.388.08%
$527.50Aug 5$18.90$23.35$42.25$485.25$569.758.15%
$515.00Aug 5$24.28$18.23$42.51$472.49$557.518.20%
$520.00Aug 5$21.85$20.92$42.77$477.23$562.778.25%
$512.50Aug 5$26.13$16.77$42.90$469.60$555.408.27%
$502.50Aug 5$30.80$12.33$43.13$459.37$545.638.32%
$505.00Aug 5$29.68$13.50$43.18$461.82$548.188.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.24% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$537.50$512.50Aug 5$15.58$16.77$32.35$480.15$569.85
$535.00$512.50Aug 5$15.95$16.77$32.72$479.78$567.72
$537.50$517.50Aug 5$15.58$18.10$33.68$483.82$571.18
$537.50$515.00Aug 5$15.58$18.23$33.81$481.19$571.31
$532.50$512.50Aug 5$17.25$16.77$34.02$478.48$566.52
$535.00$517.50Aug 5$15.95$18.10$34.05$483.45$569.05
$535.00$515.00Aug 5$15.95$18.23$34.18$480.82$569.18
$530.00$512.50Aug 5$17.60$16.77$34.37$478.13$564.37
$532.50$517.50Aug 5$17.25$18.10$35.35$482.15$567.85
$532.50$515.00Aug 5$17.25$18.23$35.48$479.52$567.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 57.82, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450460/470Sep 18$9.83$0.1757.82$440.17$469.83
430/435475/485Aug 19$9.82$0.1854.56$425.18$484.82
430/440460/470Sep 18$9.80$0.2049.00$430.20$469.80
420/425435/440Aug 28$4.89$0.1144.45$420.11$439.89
450/455475/485Aug 19$9.75$0.2539.00$445.25$484.75
435/440492/495Aug 17$4.87$0.1337.46$435.13$497.37
425/428438/445Aug 12$7.27$0.2331.61$420.23$444.77
420/430460/470Sep 18$9.67$0.3329.30$420.33$469.67
430/435455/460Aug 21$4.83$0.1728.41$430.17$459.83
425/430455/460Aug 28$4.83$0.1728.41$425.17$459.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 502 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 17$0.05$4.9599.00
$585.00$590.00$595.00Aug 21$0.06$4.9482.33
$490.00$495.00$500.00Aug 28$0.06$4.9482.33
$580.00$585.00$590.00Sep 4$0.08$4.9261.50
$425.00$430.00$435.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.08$9.92124.00
$420.00$430.00$440.00Sep 18$0.13$9.8775.92
$495.00$500.00$505.00Aug 28$0.08$4.9261.50
$560.00$570.00$580.00Sep 18$0.17$9.8357.82
$480.00$485.00$490.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-15.25, 58 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$605.00$620.001:2Aug 17-$5.52$9.48
$617.50$620.001:2Aug 5-$2.18$0.32
$615.00$617.501:2Aug 5-$2.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 17-$15.25$34.75
$425.00$415.001:2Aug 19-$2.85$7.15
$440.00$435.001:2Aug 17-$2.26$2.74
$420.00$417.501:2Aug 5-$0.10$2.40
$430.00$425.001:2Aug 19-$2.76$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 10.91%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$56.600.560.3%10.91%11.19%6052.2K
$520.00Sep 11$53.000.560.3%10.22%10.49%879
$530.00Sep 18$51.000.542.2%9.83%12.04%6943.0K
$540.00Sep 18$48.600.514.1%9.37%13.50%7932.1K
$525.00Sep 11$48.100.541.2%9.28%10.51%4510
$520.00Sep 4$48.000.560.3%9.26%9.53%7453
$530.00Sep 11$47.050.532.2%9.07%11.28%8516
$525.00Sep 4$45.800.541.2%8.83%10.07%6153
$520.00Aug 28$44.800.550.3%8.64%8.91%262279
$535.00Sep 11$43.950.513.2%8.48%11.64%6184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,780
Total Puts 253,843
Put/Call Ratio 0.60
Net Difference 168,937

Prior's Put/Call Breakdown

Total Calls 339,744
Total Puts 202,565
Put/Call Ratio 0.60
Net Difference 137,179

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All