Tour v490
AMD
ADVANCED MICRO DEVIC
$526.12 +8.56%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 435,200
Calls: 274,117 (63%)
Puts: 161,083 (37%)
Prior (08/03) 416,488
Calls: 257,786 (62%)
Puts: 158,702 (38%)
Current vs Prior +4.49%
Calls: +6.34% (Calls)
Puts: +1.50% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -27.67%
Calls: -16.97%
Puts: -40.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $982.35M
Calls: $737.18M (75%)
Puts: $245.17M (25%)
Prior (08/03) $546.48M
Calls: $425.00M (78%)
Puts: $121.47M (22%)
Current vs Prior +79.76%
Calls: +73.45%
Puts: +101.83%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg +21.93%
Calls: +64.87%
Puts: -31.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.59
Prior (08/03) 0.62
Current vs Prior -4.55%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.36% | 10.19%10.19% | 13.24%14.01% | 22.54%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -8.92% | -3.62%-3.62% | -0.62%-0.16% | +1.16%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +49.29% | +23.72%+82.39% | +8.53%-16.49% | -4.19%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -8.92% | -3.62%-3.62% | -0.62%-0.16% | +1.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 3.35%
Calls: 1.83% | 3.36%
Puts: 3.40% | 3.35%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -37.17% | -20.24%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -68.41% | -47.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($737.18M) vs puts ($245.17M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 874 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 740.5040.90$40.701.0%1.6K0.683.8K
$490.00Aug 542.9543.45$43.201.2%6780.78426
$485.00Aug 750.6051.20$50.901.2%4480.761.7K
$450.00Sep 18100.25101.55$100.901.3%1640.762.1K
$510.00Sep 1865.4066.25$65.831.3%4910.601.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Sep 18125.15126.80$125.981.3%20.69149
$520.00Sep 1851.7552.45$52.101.3%1110.43567
$575.00Aug 554.6555.40$55.031.4%40.7920
$565.00Aug 546.7547.40$47.081.4%170.7411
$560.00Sep 1875.1576.20$75.681.4%9010.53281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 50.340.41$0.3818.4%450.02251
$425.00Aug 50.430.45$0.444.5%4830.02421
$430.00Aug 50.500.55$0.539.4%1.8K0.031.1K
$435.00Aug 50.640.73$0.6913.0%6660.03221
$437.50Aug 50.680.78$0.7313.7%950.0398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 5101.85105.70$103.783.7%11.0021
$425.00Aug 599.40103.20$101.303.8%--1.0021
$427.50Aug 597.00100.75$98.883.8%11.004
$430.00Aug 594.5598.35$96.453.9%11.00224
$435.00Aug 589.7093.45$91.584.1%171.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 593.8597.95$95.904.3%110.93--
$617.50Aug 590.9595.40$93.184.8%30.931
$615.00Aug 588.6093.35$90.985.2%--0.9230
$610.00Aug 583.8088.55$86.185.5%160.91--
$607.50Aug 580.9086.20$83.556.3%--0.9120

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 287.0K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 52.923.05$2.994.3%10.9K0.125.6K
$600.00Aug 75.605.75$5.682.6%9.3K0.173.9K
$550.00Aug 512.1012.40$12.252.4%8.5K0.352.6K
$550.00Aug 716.4016.95$16.673.3%6.5K0.394.2K
$520.00Aug 524.1524.60$24.381.8%5.6K0.57682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 59.8010.05$9.932.5%4.7K0.29556
$450.00Aug 51.301.37$1.345.2%3.6K0.06728
$480.00Aug 54.604.95$4.787.3%3.2K0.17220
$480.00Aug 78.108.40$8.253.6%3.2K0.21682
$515.00Aug 1022.3022.90$22.602.7%2.3K0.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 117.7%, max 155.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18193.9%75.9%155.5%14728
$425.00Aug 5Sep 11196.2%77.3%153.7%223
$435.00Aug 5Sep 11191.6%76.1%151.7%1818
$440.00Aug 5Sep 18190.2%75.9%150.5%29664
$620.00Aug 5Sep 18194.7%79.2%146.0%2.2K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18193.9%75.9%155.5%2.0K2.8K
$425.00Aug 5Sep 11196.2%77.3%153.7%567447
$435.00Aug 5Sep 11191.6%76.1%151.7%821240
$440.00Aug 5Sep 18190.2%75.9%150.5%2.0K2.8K
$620.00Aug 5Sep 18194.7%79.2%146.0%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 852 found (best R:R 49.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Aug 17$0.10$4.90$0.1049.00$625.10
$550.00$552.50Aug 12$0.10$2.40$0.1024.00$550.10
$617.50$620.00Aug 5$0.11$2.39$0.1121.73$617.61
$622.50$625.00Aug 5$0.11$2.39$0.1121.73$622.61
$610.00$612.50Aug 5$0.13$2.37$0.1318.23$610.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$422.50Aug 7$0.12$2.38$0.1219.83$424.88
$427.50$425.00Aug 7$0.12$2.38$0.1219.83$427.38
$425.00$422.50Aug 10$0.12$2.38$0.1219.83$424.88
$427.50$425.00Aug 12$0.12$2.38$0.1219.83$427.38
$430.00$427.50Aug 12$0.12$2.38$0.1219.83$429.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,074 found (best R:R 37.46, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Aug 5$4.87$4.87$0.1337.46$434.87
$437.50$440.00Aug 5$2.40$2.40$0.1024.00$439.90
$457.50$460.00Aug 7$2.40$2.40$0.1024.00$459.90
$467.50$470.00Aug 10$2.39$2.39$0.1121.73$469.89
$445.00$450.00Aug 12$4.78$4.78$0.2221.73$449.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$610.00Aug 5$4.80$4.80$0.2024.00$610.20
$610.00$600.00Aug 7$9.57$9.57$0.4322.26$600.43
$605.00$602.50Aug 5$2.32$2.32$0.1812.89$602.68
$630.00$620.00Aug 7$9.18$9.18$0.8211.20$620.82
$602.50$600.00Aug 5$2.23$2.23$0.278.26$600.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $3.49, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Aug 5Aug 7$1.07193.3%139.8%
$425.00Aug 5Aug 7$1.10196.2%140.5%
$430.00Aug 5Aug 7$1.28193.9%139.9%
$437.50Aug 5Aug 7$1.45189.0%138.1%
$435.00Aug 5Aug 7$1.47191.6%138.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$422.50Aug 5Aug 7$0.75196.0%140.8%
$425.00Aug 5Aug 7$0.81196.2%140.5%
$427.50Aug 5Aug 7$0.90193.3%139.8%
$430.00Aug 5Aug 7$1.00193.9%139.9%
$432.50Aug 5Aug 7$1.04191.2%138.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 471 found (cheapest 8.08% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Aug 5$24.38$18.15$42.53$477.47$562.538.08%
$522.50Aug 5$23.15$19.48$42.63$479.87$565.138.10%
$517.50Aug 5$25.67$17.02$42.69$474.81$560.198.11%
$525.00Aug 5$21.90$20.75$42.65$482.35$567.658.11%
$515.00Aug 5$27.03$15.77$42.80$472.20$557.808.14%
$527.50Aug 5$20.75$22.08$42.83$484.67$570.338.14%
$512.50Aug 5$28.38$14.73$43.11$469.39$555.618.19%
$530.00Aug 5$19.65$23.48$43.13$486.87$573.138.20%
$510.00Aug 5$29.83$13.65$43.48$466.52$553.488.26%
$532.50Aug 5$18.58$24.88$43.46$489.04$575.968.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.18% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$517.50Aug 5$15.48$17.02$32.50$485.00$572.50
$537.50$517.50Aug 5$16.48$17.02$33.50$484.00$571.00
$540.00$520.00Aug 5$15.48$18.15$33.63$486.37$573.63
$535.00$517.50Aug 5$17.50$17.02$34.52$482.98$569.52
$537.50$520.00Aug 5$16.48$18.15$34.63$485.37$572.13
$540.00$522.50Aug 5$15.48$19.48$34.96$487.54$574.96
$532.50$517.50Aug 5$18.58$17.02$35.60$481.90$568.10
$535.00$520.00Aug 5$17.50$18.15$35.65$484.35$570.65
$537.50$522.50Aug 5$16.48$19.48$35.96$486.54$573.46
$540.00$525.00Aug 5$15.48$20.75$36.23$488.77$576.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 49.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430435/440Aug 28$4.90$0.1049.00$425.10$439.90
455/460470/475Aug 28$4.89$0.1144.45$455.11$474.89
435/440455/460Aug 21$4.88$0.1240.67$435.12$459.88
432/435450/455Aug 14$4.87$0.1337.46$430.13$454.87
425/430435/440Sep 11$4.87$0.1337.46$425.13$439.87
440/445455/460Aug 21$4.86$0.1434.71$440.14$459.86
430/435455/460Sep 4$4.86$0.1434.71$430.14$459.86
445/448465/470Aug 12$4.85$0.1532.33$442.65$469.85
442/445450/455Aug 14$4.85$0.1532.33$440.15$454.85
425/430480/485Aug 17$4.85$0.1532.33$425.15$484.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 480 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Sep 18$0.07$9.93141.86
$605.00$610.00$615.00Aug 14$0.05$4.9599.00
$565.00$570.00$575.00Aug 21$0.05$4.9599.00
$440.00$445.00$450.00Aug 28$0.05$4.9599.00
$610.00$620.00$630.00Sep 18$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Sep 18$0.06$9.94165.67
$520.00$530.00$540.00Sep 18$0.07$9.93141.86
$550.00$560.00$570.00Sep 18$0.07$9.93141.86
$440.00$450.00$460.00Sep 18$0.11$9.8989.91
$570.00$575.00$580.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-13.42, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$620.001:2Aug 17-$7.15$7.85
$627.50$630.001:2Aug 5-$1.03$1.47
$625.00$627.501:2Aug 5-$1.07$1.43
$622.50$625.001:2Aug 5-$1.24$1.26
$620.00$622.501:2Aug 5-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 17-$13.42$36.58
$550.00$520.001:2Aug 19-$16.43$13.57
$490.00$475.001:2Aug 19-$9.38$5.62
$585.00$555.001:2Aug 12-$26.48$3.52
$460.00$450.001:2Aug 19-$6.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 10.60%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$55.750.550.7%10.60%11.33%4963.0K
$540.00Sep 18$51.550.522.6%9.80%12.44%7002.1K
$530.00Sep 11$51.050.540.7%9.70%10.44%3116
$535.00Sep 11$48.750.531.7%9.27%10.95%6144
$550.00Sep 18$47.600.494.5%9.05%13.59%8182.5K
$530.00Sep 4$47.450.540.7%9.02%9.76%4639
$540.00Sep 11$46.650.512.6%8.87%11.50%198
$535.00Sep 4$45.550.521.7%8.66%10.35%17214
$545.00Sep 11$44.200.503.6%8.40%11.99%511
$560.00Sep 18$43.950.476.4%8.35%14.79%7751.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,117
Total Puts 161,083
Put/Call Ratio 0.59
Net Difference 113,034

Prior's Put/Call Breakdown

Total Calls 257,786
Total Puts 158,702
Put/Call Ratio 0.62
Net Difference 99,084

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All