Tour v490
AMD
ADVANCED MICRO DEVIC
$526.12 +8.56%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 429,497
Calls: 270,805 (63%)
Puts: 158,692 (37%)
Prior (08/03) 407,477
Calls: 251,578 (62%)
Puts: 155,899 (38%)
Current vs Prior +5.40%
Calls: +7.64% (Calls)
Puts: +1.79% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -28.62%
Calls: -17.97%
Puts: -41.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $970.81M
Calls: $729.92M (75%)
Puts: $240.89M (25%)
Prior (08/03) $538.59M
Calls: $417.27M (77%)
Puts: $121.32M (23%)
Current vs Prior +80.25%
Calls: +74.93%
Puts: +98.57%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg +20.50%
Calls: +63.24%
Puts: -32.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.59
Prior (08/03) 0.62
Current vs Prior -5.44%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.31% | 10.15%10.15% | 13.23%13.86% | 22.50%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -9.44% | -3.98%-3.98% | -0.71%-1.21% | +1.00%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +48.44% | +23.25%+81.71% | +8.43%-17.36% | -4.33%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -9.44% | -3.98%-3.98% | -0.71%-1.21% | +1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 3.00%
Calls: 2.29% | 2.43%
Puts: 2.96% | 3.56%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -37.17% | -28.57%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -68.41% | -52.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($729.92M) vs puts ($240.89M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 861 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 18100.25101.45$100.851.2%1600.772.1K
$630.00Sep 1824.7025.00$24.851.2%460.31693
$510.00Sep 1865.3566.15$65.751.2%4700.601.4K
$460.00Sep 1893.5594.75$94.151.3%2990.741.1K
$530.00Aug 519.3519.60$19.481.3%5.1K0.49621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2141.5042.00$41.751.2%1080.481.1K
$620.00Sep 18117.45118.90$118.181.2%70.6750
$630.00Sep 18125.15126.80$125.981.3%20.69149
$532.50Aug 729.2029.60$29.401.4%280.516
$537.50Aug 732.1032.55$32.331.4%140.5425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 50.470.50$0.496.1%1.7K0.021.1K
$432.50Aug 50.520.62$0.5717.5%1490.0368
$435.00Aug 50.580.66$0.6212.9%6640.03221
$440.00Aug 50.760.80$0.785.1%1.8K0.04410
$442.50Aug 50.800.95$0.8817.0%4410.0472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 5101.80106.20$104.004.2%10.9821
$425.00Aug 599.35103.20$101.283.8%--0.9821
$427.50Aug 596.95101.25$99.104.3%10.984
$430.00Aug 594.5597.50$96.033.1%10.98224
$435.00Aug 589.6093.90$91.754.7%170.9717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 593.1597.70$95.434.8%100.92--
$617.50Aug 590.7595.35$93.054.9%30.911
$615.00Aug 588.4093.00$90.705.1%--0.9130
$610.00Aug 583.6088.25$85.935.4%160.90--
$607.50Aug 581.4585.95$83.705.4%--0.9020

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 282.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 52.902.96$2.932.0%10.8K0.125.6K
$600.00Aug 75.505.75$5.634.4%9.2K0.173.9K
$550.00Aug 512.0012.35$12.182.9%8.4K0.352.6K
$550.00Aug 716.5016.80$16.651.8%6.4K0.394.2K
$520.00Aug 524.0024.55$24.282.3%5.6K0.56682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 59.609.95$9.773.6%4.6K0.29556
$450.00Aug 51.231.28$1.254.0%3.5K0.06728
$480.00Aug 77.858.35$8.106.2%3.2K0.21682
$480.00Aug 54.504.80$4.656.5%3.1K0.16220
$515.00Aug 1022.2023.00$22.603.5%2.3K0.418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 115.6%, max 149.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18189.4%75.9%149.6%14728
$425.00Aug 5Sep 11192.5%77.8%147.5%223
$435.00Aug 5Sep 11188.3%76.7%145.6%1818
$440.00Aug 5Sep 18186.1%75.8%145.5%29664
$630.00Aug 5Sep 18193.9%79.1%145.2%540794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Aug 5Sep 18189.4%75.9%149.6%1.9K2.8K
$425.00Aug 5Sep 11192.5%77.8%147.5%552447
$435.00Aug 5Sep 11188.3%76.7%145.6%819240
$440.00Aug 5Sep 18186.1%75.8%145.5%1.9K2.8K
$620.00Aug 5Sep 18193.5%79.0%145.0%1750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 849 found (best R:R 32.33, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$625.00$630.00Aug 17$0.15$4.85$0.1532.33$625.15
$625.00$627.50Aug 5$0.10$2.40$0.1024.00$625.10
$620.00$622.50Aug 5$0.12$2.38$0.1219.83$620.12
$622.50$625.00Aug 5$0.12$2.38$0.1219.83$622.62
$627.50$630.00Aug 5$0.12$2.38$0.1219.83$627.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$447.50$445.00Aug 5$0.11$2.39$0.1121.73$447.39
$427.50$425.00Aug 7$0.11$2.39$0.1121.73$427.39
$430.00$427.50Aug 7$0.12$2.38$0.1219.83$429.88
$432.50$430.00Aug 7$0.12$2.38$0.1219.83$432.38
$445.00$442.50Aug 5$0.13$2.37$0.1318.23$444.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,073 found (best R:R 20.74, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$457.50Aug 5$2.38$2.38$0.1219.83$457.38
$467.50$470.00Aug 5$2.37$2.37$0.1318.23$469.87
$427.50$430.00Aug 7$2.37$2.37$0.1318.23$429.87
$450.00$452.50Aug 5$2.35$2.35$0.1515.67$452.35
$445.00$447.50Aug 10$2.35$2.35$0.1515.67$447.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$610.00Aug 5$4.77$4.77$0.2320.74$610.23
$620.00$617.50Aug 5$2.38$2.38$0.1219.83$617.62
$617.50$615.00Aug 5$2.35$2.35$0.1515.67$615.15
$585.00$580.00Aug 5$4.67$4.67$0.3314.15$580.33
$630.00$620.00Aug 7$9.30$9.30$0.7013.29$620.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $3.49, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Aug 5Aug 7$1.05189.0%138.6%
$437.50Aug 5Aug 7$1.22186.6%136.6%
$432.50Aug 7Aug 10$1.30137.1%106.2%
$425.00Aug 5Aug 7$1.37192.5%138.7%
$442.50Aug 5Aug 7$1.63184.9%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 14Aug 17$0.27101.5%91.8%
$422.50Aug 5Aug 7$0.71193.0%140.2%
$425.00Aug 5Aug 7$0.80192.5%138.7%
$427.50Aug 5Aug 7$0.90189.0%138.6%
$430.00Aug 5Aug 7$0.94189.4%137.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 470 found (cheapest 8.04% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$522.50Aug 5$23.00$19.30$42.30$480.20$564.808.04%
$520.00Aug 5$24.28$18.05$42.33$477.67$562.338.05%
$517.50Aug 5$25.53$16.90$42.43$475.07$559.938.06%
$525.00Aug 5$21.80$20.63$42.43$482.57$567.438.06%
$515.00Aug 5$26.88$15.70$42.58$472.42$557.588.09%
$527.50Aug 5$20.65$21.93$42.58$484.92$570.088.09%
$512.50Aug 5$28.25$14.58$42.83$469.67$555.338.14%
$530.00Aug 5$19.48$23.35$42.83$487.17$572.838.14%
$532.50Aug 5$18.42$24.78$43.20$489.30$575.708.21%
$510.00Aug 5$29.70$13.55$43.25$466.75$553.258.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.16% of stock, avg 12.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$517.50Aug 5$15.50$16.90$32.40$485.10$572.40
$537.50$517.50Aug 5$16.38$16.90$33.28$484.22$570.78
$540.00$520.00Aug 5$15.50$18.05$33.55$486.45$573.55
$535.00$517.50Aug 5$17.48$16.90$34.38$483.12$569.38
$537.50$520.00Aug 5$16.38$18.05$34.43$485.57$571.93
$540.00$522.50Aug 5$15.50$19.30$34.80$487.70$574.80
$532.50$517.50Aug 5$18.42$16.90$35.32$482.18$567.82
$535.00$520.00Aug 5$17.48$18.05$35.53$484.47$570.53
$537.50$522.50Aug 5$16.38$19.30$35.68$486.82$573.18
$540.00$525.00Aug 5$15.50$20.63$36.13$488.87$576.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 49.00, avg credit $4.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450470/475Sep 11$4.90$0.1049.00$445.10$474.90
450/452475/480Aug 17$4.87$0.1337.46$447.63$479.87
435/440450/455Sep 4$4.87$0.1337.46$435.13$454.87
435/440455/460Aug 21$4.85$0.1532.33$435.15$459.85
455/460465/470Aug 28$4.85$0.1532.33$455.15$469.85
460/465470/475Aug 28$4.85$0.1532.33$460.15$474.85
435/440445/450Aug 28$4.84$0.1630.25$435.16$449.84
445/450455/460Sep 11$4.83$0.1728.41$445.17$459.83
425/430455/460Aug 28$4.82$0.1826.78$425.18$459.82
425/430455/460Sep 4$4.82$0.1826.78$425.18$459.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Sep 18$0.07$9.93141.86
$600.00$605.00$610.00Aug 14$0.05$4.9599.00
$520.00$530.00$540.00Sep 18$0.10$9.9099.00
$525.00$530.00$535.00Aug 21$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 18$0.05$9.95199.00
$480.00$490.00$500.00Sep 18$0.07$9.93141.86
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$500.00$505.00$510.00Sep 4$0.06$4.9482.33
$605.00$615.00$625.00Aug 14$0.13$9.8775.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-12.18, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$605.00$620.001:2Aug 17-$7.21$7.79
$627.50$630.001:2Aug 5-$0.99$1.51
$625.00$627.501:2Aug 5-$1.13$1.37
$622.50$625.001:2Aug 5-$1.21$1.29
$620.00$622.501:2Aug 5-$1.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 17-$12.18$37.82
$550.00$520.001:2Aug 19-$16.11$13.89
$490.00$475.001:2Aug 19-$10.93$4.07
$585.00$555.001:2Aug 12-$26.63$3.37
$460.00$450.001:2Aug 19-$6.77$3.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 305 found (best yield 10.62%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$55.900.550.7%10.62%11.36%4953.0K
$540.00Sep 18$51.500.522.6%9.79%12.43%7002.1K
$530.00Sep 11$51.050.550.7%9.70%10.44%3116
$530.00Sep 4$48.500.540.7%9.22%9.96%4539
$535.00Sep 11$48.400.531.7%9.20%10.89%6144
$550.00Sep 18$47.550.494.5%9.04%13.58%8152.5K
$540.00Sep 11$46.750.522.6%8.89%11.52%198
$535.00Sep 4$45.550.531.7%8.66%10.35%17214
$545.00Sep 11$44.850.503.6%8.52%12.11%511
$560.00Sep 18$44.100.476.4%8.38%14.82%7741.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,805
Total Puts 158,692
Put/Call Ratio 0.59
Net Difference 112,113

Prior's Put/Call Breakdown

Total Calls 251,578
Total Puts 155,899
Put/Call Ratio 0.62
Net Difference 95,679

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All