Tour v490
AMD
ADVANCED MICRO DEVIC
$524.16 +8.15%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 332,054
Calls: 205,626 (62%)
Puts: 126,428 (38%)
Prior (08/03) 338,258
Calls: 205,598 (61%)
Puts: 132,660 (39%)
Current vs Prior -1.83%
Calls: +0.01% (Calls)
Puts: -4.70% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -44.82%
Calls: -37.71%
Puts: -53.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $742.16M
Calls: $560.54M (76%)
Puts: $181.62M (24%)
Prior (08/03) $408.95M
Calls: $288.63M (71%)
Puts: $120.32M (29%)
Current vs Prior +81.48%
Calls: +94.21%
Puts: +50.95%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg -7.88%
Calls: +25.36%
Puts: -49.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.61
Prior (08/03) 0.65
Current vs Prior -4.71%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -25.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.50% | 10.18%10.18% | 13.24%13.85% | 22.56%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -7.37% | -3.71%-3.71% | -0.67%-1.31% | +1.24%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +51.82% | +23.60%+82.22% | +8.48%-17.45% | -4.11%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -7.37% | -3.71%-3.71% | -0.67%-1.31% | +1.24%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.44%
Calls: 1.11% | 2.60%
Puts: 1.58% | 2.27%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -67.63% | -41.90%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -83.72% | -61.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($560.54M) vs puts ($181.62M). Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2137.7038.05$37.880.9%4040.524.2K
$500.00Sep 1869.1069.80$69.451.0%2560.624.2K
$500.00Aug 2152.5553.10$52.831.0%1.5K0.6412.8K
$450.00Sep 1898.7099.80$99.251.1%1520.762.1K
$522.50Aug 522.3022.55$22.431.1%1.4K0.53263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 18118.85120.15$119.501.1%20.6750
$600.00Sep 18103.85105.00$104.431.1%510.63139
$495.00Aug 713.0513.20$13.131.1%3180.30979
$565.00Aug 2164.3065.05$64.681.2%--0.6170
$610.00Sep 18111.15112.55$111.851.3%20.6585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.370.41$0.3910.3%1.5K0.02335
$422.50Aug 50.410.49$0.4517.8%420.02251
$425.00Aug 50.480.51$0.506.0%4130.02421
$427.50Aug 50.530.63$0.5817.2%1290.03257
$430.00Aug 50.610.66$0.647.8%1.5K0.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 5102.80106.40$104.603.4%91.008
$422.50Aug 5100.55103.70$102.133.1%11.0021
$425.00Aug 598.15101.30$99.733.2%--1.0021
$430.00Aug 592.8096.25$94.533.6%11.00224
$420.00Aug 7104.55106.95$105.752.3%220.96409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Aug 593.2597.15$95.204.1%10.931
$615.00Aug 590.8595.05$92.954.5%--0.9230
$610.00Aug 586.2089.85$88.034.1%160.91--
$607.50Aug 583.8588.00$85.934.8%--0.9120
$605.00Aug 581.5584.80$83.183.9%150.901

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 224.0K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 53.003.05$3.031.7%8.4K0.125.6K
$600.00Aug 75.455.55$5.501.8%7.5K0.163.9K
$550.00Aug 511.6512.00$11.833.0%6.3K0.342.6K
$550.00Aug 715.7016.10$15.902.5%5.4K0.374.2K
$520.00Aug 523.5023.80$23.651.3%4.6K0.55682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 510.8011.05$10.932.3%3.4K0.30556
$480.00Aug 78.608.90$8.753.4%2.9K0.22682
$450.00Aug 51.541.60$1.573.8%2.8K0.06728
$480.00Aug 55.305.50$5.403.7%2.7K0.18220
$515.00Aug 1023.0023.90$23.453.8%2.3K0.428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 116.9%, max 154.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 5Sep 18194.8%76.5%154.6%14921
$430.00Aug 5Sep 18191.7%76.3%151.2%14728
$425.00Aug 5Sep 11192.9%77.2%150.0%223
$440.00Aug 5Sep 18188.8%75.9%148.8%23664
$620.00Aug 5Sep 18195.5%79.0%147.4%8384.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 5Sep 18194.8%76.5%154.6%1.7K2.7K
$430.00Aug 5Sep 18191.7%76.3%151.2%1.7K2.8K
$425.00Aug 5Sep 11192.9%77.2%150.0%415447
$440.00Aug 5Sep 18188.8%75.9%148.8%1.6K2.8K
$610.00Aug 5Sep 18194.7%78.9%146.7%1885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 846 found (best R:R 40.67, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$625.00Aug 12$0.12$4.88$0.1240.67$620.12
$620.00$622.50Aug 5$0.11$2.39$0.1121.73$620.11
$625.00$627.50Aug 5$0.11$2.39$0.1121.73$625.11
$617.50$620.00Aug 5$0.12$2.38$0.1219.83$617.62
$622.50$625.00Aug 5$0.13$2.37$0.1318.23$622.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$422.50$420.00Aug 10$0.11$2.39$0.1121.73$422.39
$440.00$437.50Aug 5$0.12$2.38$0.1219.83$439.88
$445.00$442.50Aug 5$0.12$2.38$0.1219.83$444.88
$447.50$445.00Aug 5$0.13$2.37$0.1318.23$447.37
$422.50$420.00Aug 7$0.13$2.37$0.1318.23$422.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,054 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$480.00Aug 17$4.85$4.85$0.1532.33$479.85
$422.50$425.00Aug 5$2.40$2.40$0.1024.00$424.90
$442.50$445.00Aug 7$2.40$2.40$0.1024.00$444.90
$455.00$457.50Aug 5$2.37$2.37$0.1318.23$457.37
$447.50$450.00Aug 5$2.35$2.35$0.1515.67$449.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$597.50$590.00Aug 5$7.20$7.20$0.3024.00$590.30
$610.00$600.00Aug 7$9.25$9.25$0.7512.33$600.75
$605.00$600.00Aug 5$4.61$4.61$0.3911.82$600.39
$617.50$615.00Aug 5$2.25$2.25$0.259.00$615.25
$595.00$592.50Aug 7$2.23$2.23$0.278.26$592.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $3.25, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Aug 5Aug 7$1.00192.9%140.1%
$432.50Aug 7Aug 10$1.00137.7%106.5%
$420.00Aug 5Aug 7$1.15194.8%140.7%
$427.50Aug 7Aug 10$1.25139.0%107.2%
$435.00Aug 5Aug 7$1.32190.0%137.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Aug 14Aug 17$0.65100.9%92.0%
$420.00Aug 5Aug 7$0.73194.8%140.7%
$422.50Aug 5Aug 7$0.80194.6%140.5%
$425.00Aug 5Aug 7$0.84192.9%140.1%
$427.50Aug 5Aug 7$0.90193.4%139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 8.22% of stock, avg 15.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$517.50Aug 5$24.83$18.23$43.06$474.44$560.568.22%
$520.00Aug 5$23.65$19.50$43.15$476.85$563.158.23%
$515.00Aug 5$26.13$17.05$43.18$471.82$558.188.24%
$522.50Aug 5$22.43$20.78$43.21$479.29$565.718.24%
$512.50Aug 5$27.42$15.93$43.35$469.15$555.858.27%
$525.00Aug 5$21.23$22.13$43.36$481.64$568.368.27%
$510.00Aug 5$28.78$14.83$43.61$466.39$553.618.32%
$527.50Aug 5$20.10$23.50$43.60$483.90$571.108.32%
$530.00Aug 5$18.98$24.92$43.90$486.10$573.908.38%
$507.50Aug 5$30.33$13.78$44.11$463.39$551.618.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.29% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$537.50$515.00Aug 5$15.90$17.05$32.95$482.05$570.45
$535.00$515.00Aug 5$16.93$17.05$33.98$481.02$568.98
$537.50$517.50Aug 5$15.90$18.23$34.13$483.37$571.63
$532.50$515.00Aug 5$17.92$17.05$34.97$480.03$567.47
$535.00$517.50Aug 5$16.93$18.23$35.16$482.34$570.16
$537.50$520.00Aug 5$15.90$19.50$35.40$484.60$572.90
$530.00$515.00Aug 5$18.98$17.05$36.03$478.97$566.03
$532.50$517.50Aug 5$17.92$18.23$36.15$481.35$568.65
$535.00$520.00Aug 5$16.93$19.50$36.43$483.57$571.43
$537.50$522.50Aug 5$15.90$20.78$36.68$485.82$574.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 49.00, avg credit $4.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/435440/445Aug 28$4.90$0.1049.00$430.10$444.90
440/445465/470Aug 28$4.89$0.1144.45$440.11$469.89
435/440455/460Sep 11$4.89$0.1144.45$435.11$459.89
420/425438/445Aug 12$7.32$0.1840.67$417.68$444.82
475/480485/490Aug 17$4.88$0.1240.67$475.12$489.88
425/430460/465Sep 11$4.88$0.1240.67$425.12$464.88
420/425450/455Aug 28$4.86$0.1434.71$420.14$454.86
450/455460/465Sep 11$4.86$0.1434.71$450.14$464.86
440/445460/465Sep 11$4.85$0.1532.33$440.15$464.85
455/460465/470Sep 11$4.85$0.1532.33$455.15$469.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 478 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$585.00$590.00$595.00Aug 14$0.06$4.9482.33
$595.00$600.00$605.00Sep 4$0.06$4.9482.33
$610.00$615.00$620.00Sep 4$0.06$4.9482.33
$580.00$590.00$600.00Sep 18$0.14$9.8670.43
$515.00$520.00$525.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.05$4.9599.00
$555.00$560.00$565.00Aug 21$0.05$4.9599.00
$525.00$530.00$535.00Aug 17$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$455.00$460.00$465.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-14.33, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Aug 17-$5.52$14.48
$625.00$627.501:2Aug 5-$1.19$1.31
$622.50$625.001:2Aug 5-$1.28$1.22
$620.00$622.501:2Aug 5-$1.43$1.07
$617.50$620.001:2Aug 5-$1.53$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$550.001:2Aug 17-$14.33$35.67
$550.00$520.001:2Aug 19-$18.20$11.80
$555.00$520.001:2Sep 11-$27.61$7.39
$490.00$475.001:2Aug 19-$11.08$3.92
$460.00$450.001:2Aug 17-$6.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 10.45%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Sep 18$54.750.541.1%10.45%11.56%3233.0K
$525.00Sep 11$51.550.550.2%9.83%10.00%1810
$540.00Sep 18$50.550.513.0%9.64%12.67%6552.1K
$530.00Sep 11$49.850.541.1%9.51%10.62%2316
$525.00Sep 4$49.050.550.2%9.36%9.52%2153
$535.00Sep 11$47.350.522.1%9.03%11.10%6084
$530.00Sep 4$47.000.531.1%8.97%10.08%3739
$550.00Sep 18$46.750.494.9%8.92%13.85%6012.5K
$540.00Sep 11$45.500.513.0%8.68%11.70%168
$525.00Aug 28$44.550.540.2%8.50%8.66%34181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,626
Total Puts 126,428
Put/Call Ratio 0.61
Net Difference 79,198

Prior's Put/Call Breakdown

Total Calls 205,598
Total Puts 132,660
Put/Call Ratio 0.65
Net Difference 72,938

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All