AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$523.47 +8.01%

(8/4 11:00) ◀

Tuesday, August 4, 2026 (12:00pm)

▶ (8/4 13:00)

◀ 8/4 12:00 ▶

Option Volume

Detail

ℹ

Current (08/04 12:00pm) 264,761

Calls: 166,929 (63%)

Puts: 97,832 (37%)

Prior (08/03) 283,444

Calls: 171,145 (60%)

Puts: 112,299 (40%)

Current vs Prior -6.59%

Calls: -2.46% (Calls)

Puts: -12.88% (Puts)

Prior 7-Day Total 4,212,036

Calls: 2,310,907 (55%)

Puts: 1,901,129 (45%)

Prior 7-Day Average 601,719

Calls: 330,129 (55%)

Puts: 271,589 (45%)

Current vs Prior 7-Day Avg -56.00%

Calls: -49.44%

Puts: -63.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 12:00pm) $587.68M

Calls: $446.66M (76%)

Puts: $141.02M (24%)

Prior (08/03) $341.61M

Calls: $243.91M (71%)

Puts: $97.70M (29%)

Current vs Prior +72.03%

Calls: +83.12%

Puts: +44.34%

Prior 7-Day Total $5.64B

Calls: $3.13B (55%)

Puts: $2.51B (45%)

Prior 7-Day Average $805.65M

Calls: $447.13M (55%)

Puts: $358.52M (45%)

Current vs Prior 7-Day Avg -27.06%

Calls: -0.10%

Puts: -60.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 12:00pm) 0.59

Prior (08/03) 0.66

Current vs Prior -10.68%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -28.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 12:00pm) 2,989,570

Calls: 1,407,480 (47%)

Puts: 1,582,090 (53%)

Prior (08/03) 2,947,187

Calls: 1,381,730 (47%)

Puts: 1,565,457 (53%)

Current vs Prior +1.44%

Prior 7-Day Total 20,765,304

Calls: 9,771,085 (47%)

Puts: 10,994,219 (53%)

Prior 7-Day Average 2,966,472

Calls: 1,395,869 (47%)

Puts: 1,570,602 (53%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 8.55% | 10.23%10.23% | 13.31%13.77% | 22.49%

Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%

Current vs Prior -6.79% | -3.26%-3.26% | -0.12%-1.89% | +0.92%

Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%

Current vs 7-Day Avg +52.77% | +24.18%+83.08% | +9.08%-17.93% | -4.41%

Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%

Current vs 7-Day Eod -6.79% | -3.26%-3.26% | -0.12%-1.89% | +0.92%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.56% | 3.08%

Calls: 1.57% | 2.81%

Puts: 3.56% | 3.35%

Prior 4.17% | 4.20%

Calls: 3.10% | 4.21%

Puts: 5.24% | 4.19%

Current vs Prior -38.61% | -26.67%

Prior 7-Day Avg 8.29% | 6.37%

Calls: 8.22% | 6.35%

Puts: 8.37% | 6.40%

Current vs 7-Day Avg -69.14% | -51.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($446.66M) vs puts ($141.02M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 825 of results (avg 5.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	46.70	47.00	$46.85	0.6%	311	0.48	2.5K
$492.50	Aug 5	39.55	40.00	$39.78	1.1%	121	0.74	124
$525.00	Sep 4	49.40	50.00	$49.70	1.2%	11	0.54	53
$490.00	Aug 5	41.30	41.90	$41.60	1.4%	633	0.76	426
$522.50	Aug 5	22.10	22.45	$22.28	1.6%	777	0.53	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Sep 18	70.15	71.30	$70.72	1.6%	21	0.51	849
$620.00	Sep 18	118.75	120.70	$119.73	1.6%	2	0.68	50
$610.00	Sep 18	111.10	113.00	$112.05	1.7%	2	0.66	85
$600.00	Sep 18	103.65	105.50	$104.58	1.8%	51	0.64	139
$540.00	Sep 18	63.70	64.85	$64.28	1.8%	12	0.49	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.50)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 5	0.45	0.54	$0.50	18.0%	338	0.02	421
$427.50	Aug 5	0.50	0.60	$0.55	18.2%	117	0.03	257
$430.00	Aug 5	0.60	0.65	$0.63	7.9%	1.4K	0.03	1.1K
$432.50	Aug 5	0.63	0.75	$0.69	17.4%	78	0.03	68
$435.00	Aug 5	0.75	0.80	$0.78	6.4%	556	0.04	221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 5	101.45	106.10	$103.78	4.5%	9	1.00	8
$422.50	Aug 5	99.05	103.65	$101.35	4.5%	--	1.00	21
$425.00	Aug 5	96.60	101.65	$99.13	5.1%	--	1.00	21
$430.00	Aug 5	91.70	95.85	$93.78	4.4%	1	1.00	224
$435.00	Aug 5	86.90	90.40	$88.65	3.9%	17	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Aug 5	93.80	98.30	$96.05	4.7%	1	0.93	1
$615.00	Aug 5	90.75	95.95	$93.35	5.6%	--	0.92	30
$607.50	Aug 5	83.85	88.90	$86.38	5.8%	--	0.91	20
$605.00	Aug 5	81.45	86.55	$84.00	6.1%	15	0.90	1
$620.00	Aug 7	97.10	102.35	$99.73	5.3%	--	0.89	10

Most actively traded options today. High liquidity = easy entry/exit. 1,007 active (total vol 180.0K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	5.15	5.45	$5.30	5.7%	6.7K	0.16	3.9K
$600.00	Aug 5	3.00	3.05	$3.03	1.7%	6.4K	0.12	5.6K
$550.00	Aug 7	15.65	15.95	$15.80	1.9%	5.0K	0.37	4.2K
$550.00	Aug 5	11.70	11.95	$11.83	2.1%	4.5K	0.34	2.6K
$520.00	Aug 5	23.15	23.70	$23.42	2.3%	4.1K	0.55	682

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 7	8.65	9.20	$8.93	6.2%	2.7K	0.22	682
$480.00	Aug 5	5.40	5.75	$5.58	6.3%	2.5K	0.18	220
$515.00	Aug 10	23.30	24.40	$23.85	4.6%	2.3K	0.42	8
$450.00	Aug 5	1.53	1.60	$1.57	4.5%	2.3K	0.06	728
$500.00	Aug 5	11.00	11.45	$11.23	4.0%	2.0K	0.31	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 114.2%, max 151.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Aug 5	Sep 18	191.5%	76.3%	151.0%	13	921
$625.00	Aug 5	Sep 11	193.1%	78.5%	146.1%	482	121
$620.00	Aug 5	Sep 18	192.4%	78.4%	145.6%	730	4.0K
$430.00	Aug 5	Sep 18	187.1%	76.3%	145.3%	13	728
$425.00	Aug 5	Sep 11	188.9%	77.2%	144.7%	2	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$420.00	Aug 5	Sep 18	191.5%	76.3%	151.0%	1.5K	2.7K
$430.00	Aug 5	Sep 18	187.1%	76.3%	145.3%	1.6K	2.8K
$425.00	Aug 5	Sep 11	188.9%	77.2%	144.7%	339	447
$520.00	Aug 5	Sep 18	183.3%	75.3%	143.5%	1.3K	690
$600.00	Aug 5	Sep 18	191.0%	78.5%	143.4%	57	159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 822 found (best R:R 37.46, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$600.00	Aug 12	$0.13	$4.87	$0.13	37.46	$595.13
$622.50	$625.00	Aug 5	$0.10	$2.40	$0.10	24.00	$622.60
$610.00	$615.00	Sep 4	$0.22	$4.78	$0.22	21.73	$610.22
$617.50	$620.00	Aug 5	$0.13	$2.37	$0.13	18.23	$617.63
$620.00	$622.50	Aug 5	$0.13	$2.37	$0.13	18.23	$620.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$437.50	Aug 5	$0.11	$2.39	$0.11	21.73	$439.89
$440.00	$435.00	Aug 19	$0.23	$4.77	$0.23	20.74	$439.77
$442.50	$440.00	Aug 5	$0.12	$2.38	$0.12	19.83	$442.38
$445.00	$442.50	Aug 5	$0.12	$2.38	$0.12	19.83	$444.88
$437.50	$435.00	Aug 12	$0.12	$2.38	$0.12	19.83	$437.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,033 found (best R:R 21.73, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$447.50	$450.00	Aug 7	$2.36	$2.36	$0.14	16.86	$449.86
$420.00	$425.00	Aug 7	$4.68	$4.68	$0.32	14.62	$424.68
$455.00	$457.50	Aug 12	$2.33	$2.33	$0.17	13.71	$457.33
$462.50	$465.00	Aug 12	$2.32	$2.32	$0.18	12.89	$464.82
$430.00	$435.00	Aug 14	$4.62	$4.62	$0.38	12.16	$434.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$567.50	Aug 5	$2.39	$2.39	$0.11	21.73	$567.61
$607.50	$605.00	Aug 5	$2.38	$2.38	$0.12	19.83	$605.12
$580.00	$575.00	Aug 14	$4.74	$4.74	$0.26	18.23	$575.26
$600.00	$597.50	Aug 5	$2.34	$2.34	$0.16	14.63	$597.66
$615.00	$607.50	Aug 5	$6.97	$6.97	$0.53	13.15	$608.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 151 found (avg debit $3.26, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Aug 5	Aug 7	$0.57	188.9%	137.7%
$420.00	Aug 5	Aug 7	$0.60	191.5%	139.1%
$427.50	Aug 7	Aug 10	$1.02	136.7%	106.2%
$450.00	Aug 5	Aug 7	$1.17	181.7%	134.4%
$430.00	Aug 5	Aug 7	$1.22	187.1%	136.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Aug 5	Aug 7	$0.71	191.5%	139.0%
$422.50	Aug 5	Aug 7	$0.76	189.9%	138.0%
$425.00	Aug 5	Aug 7	$0.83	188.9%	137.6%
$427.50	Aug 5	Aug 7	$0.88	187.7%	136.7%
$430.00	Aug 5	Aug 7	$0.94	187.1%	136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 8.27% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$517.50	Aug 5	$24.63	$18.65	$43.28	$474.22	$560.78	8.27%
$520.00	Aug 5	$23.42	$19.85	$43.27	$476.73	$563.27	8.27%
$515.00	Aug 5	$25.95	$17.40	$43.35	$471.65	$558.35	8.28%
$522.50	Aug 5	$22.28	$21.08	$43.36	$479.14	$565.86	8.28%
$512.50	Aug 5	$27.35	$16.27	$43.62	$468.88	$556.12	8.33%
$525.00	Aug 5	$21.08	$22.50	$43.58	$481.42	$568.58	8.33%
$527.50	Aug 5	$19.98	$23.83	$43.81	$483.69	$571.31	8.37%
$510.00	Aug 5	$28.73	$15.28	$44.01	$465.99	$554.01	8.41%
$530.00	Aug 5	$18.85	$25.23	$44.08	$485.92	$574.08	8.42%
$507.50	Aug 5	$30.20	$14.15	$44.35	$463.15	$551.85	8.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.35% of stock, avg 12.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$537.50	$515.00	Aug 5	$15.83	$17.40	$33.23	$481.77	$570.73
$535.00	$515.00	Aug 5	$16.80	$17.40	$34.20	$480.80	$569.20
$537.50	$517.50	Aug 5	$15.83	$18.65	$34.48	$483.02	$571.98
$532.50	$515.00	Aug 5	$17.75	$17.40	$35.15	$479.85	$567.65
$535.00	$517.50	Aug 5	$16.80	$18.65	$35.45	$482.05	$570.45
$537.50	$520.00	Aug 5	$15.83	$19.85	$35.68	$484.32	$573.18
$530.00	$515.00	Aug 5	$18.85	$17.40	$36.25	$478.75	$566.25
$532.50	$517.50	Aug 5	$17.75	$18.65	$36.40	$481.10	$568.90
$535.00	$520.00	Aug 5	$16.80	$19.85	$36.65	$483.35	$571.65
$537.50	$522.50	Aug 5	$15.83	$21.08	$36.91	$485.59	$574.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 49.00, avg credit $4.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
432/435	445/450	Aug 12	$4.90	$0.10	49.00	$430.10	$449.90
440/445	450/455	Sep 4	$4.90	$0.10	49.00	$440.10	$454.90
420/422	430/435	Aug 14	$4.89	$0.11	44.45	$417.61	$434.89
425/428	430/435	Aug 14	$4.89	$0.11	44.45	$422.61	$434.89
440/445	450/455	Aug 21	$4.89	$0.11	44.45	$440.11	$454.89
460/465	470/475	Sep 11	$4.89	$0.11	44.45	$460.11	$474.89
435/440	450/455	Sep 4	$4.88	$0.12	40.67	$435.12	$454.88
420/425	455/460	Sep 11	$4.88	$0.12	40.67	$420.12	$459.88
432/435	438/445	Aug 12	$7.30	$0.20	36.50	$427.70	$444.80
420/425	465/470	Aug 28	$4.86	$0.14	34.71	$420.14	$469.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 454 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Sep 18	$0.05	$9.95	199.00
$560.00	$570.00	$580.00	Sep 18	$0.06	$9.94	165.67
$580.00	$590.00	$600.00	Sep 18	$0.11	$9.89	89.91
$490.00	$500.00	$510.00	Sep 18	$0.15	$9.85	65.67
$575.00	$580.00	$585.00	Aug 12	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$580.00	$590.00	Sep 18	$0.07	$9.93	141.86
$435.00	$440.00	$445.00	Aug 28	$0.05	$4.95	99.00
$590.00	$600.00	$610.00	Sep 18	$0.12	$9.88	82.33
$580.00	$590.00	$600.00	Sep 4	$0.13	$9.87	75.92
$470.00	$480.00	$490.00	Sep 18	$0.13	$9.87	75.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.88, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$620.00	1:2	Aug 17	-$7.57	$12.43
$585.00	$600.00	1:2	Aug 17	-$6.96	$8.04
$600.00	$610.00	1:2	Aug 12	-$4.19	$5.81
$625.00	$627.50	1:2	Aug 5	-$1.13	$1.37
$622.50	$625.00	1:2	Aug 5	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$440.00	1:2	Aug 19	-$2.88	$17.12
$560.00	$535.00	1:2	Aug 10	-$17.95	$7.05
$475.00	$460.00	1:2	Aug 19	-$8.53	$6.47
$555.00	$520.00	1:2	Sep 11	-$30.02	$4.98
$490.00	$475.00	1:2	Aug 19	-$11.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 299 found (best yield 10.34%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$530.00	Sep 18	$54.15	0.54	1.2%	10.34%	11.59%	192	3.0K
$525.00	Sep 11	$50.45	0.54	0.3%	9.64%	9.93%	16	10
$540.00	Sep 18	$50.00	0.51	3.2%	9.55%	12.71%	584	2.1K
$525.00	Sep 4	$49.40	0.54	0.3%	9.44%	9.73%	11	53
$530.00	Sep 11	$46.70	0.53	1.2%	8.92%	10.17%	16	16
$550.00	Sep 18	$46.70	0.48	5.1%	8.92%	13.99%	311	2.5K
$530.00	Sep 4	$45.15	0.53	1.2%	8.63%	9.87%	29	39
$535.00	Sep 11	$44.30	0.51	2.2%	8.46%	10.67%	1	4
$540.00	Sep 11	$44.30	0.50	3.2%	8.46%	11.62%	12	8
$525.00	Aug 28	$43.50	0.54	0.3%	8.31%	8.60%	19	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,929

Total Puts 97,832

Put/Call Ratio 0.59

Net Difference 69,097

Prior's Put/Call Breakdown

Total Calls 171,145

Total Puts 112,299

Put/Call Ratio 0.66

Net Difference 58,846

Prior 7-Day Put/Call Summary

Total Calls 2,310,907

Total Puts 1,901,129

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card