Tour v490
AMD
ADVANCED MICRO DEVIC
$517.10 +6.70%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 184,833
Calls: 117,641 (64%)
Puts: 67,192 (36%)
Prior (08/03) 219,904
Calls: 134,149 (61%)
Puts: 85,755 (39%)
Current vs Prior -15.95%
Calls: -12.31% (Calls)
Puts: -21.65% (Puts)
Prior 7-Day Total 4,212,036
Calls: 2,310,907 (55%)
Puts: 1,901,129 (45%)
Prior 7-Day Average 601,719
Calls: 330,129 (55%)
Puts: 271,589 (45%)
Current vs Prior 7-Day Avg -69.28%
Calls: -64.37%
Puts: -75.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $371.65M
Calls: $279.49M (75%)
Puts: $92.16M (25%)
Prior (08/03) $298.78M
Calls: $234.92M (79%)
Puts: $63.86M (21%)
Current vs Prior +24.39%
Calls: +18.97%
Puts: +44.31%
Prior 7-Day Total $5.64B
Calls: $3.13B (55%)
Puts: $2.51B (45%)
Prior 7-Day Average $805.65M
Calls: $447.13M (55%)
Puts: $358.52M (45%)
Current vs Prior 7-Day Avg -53.87%
Calls: -37.49%
Puts: -74.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.57
Prior (08/03) 0.64
Current vs Prior -10.65%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -30.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,765,304
Calls: 9,771,085 (47%)
Puts: 10,994,219 (53%)
Prior 7-Day Average 2,966,472
Calls: 1,395,869 (47%)
Puts: 1,570,602 (53%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.25% | 10.00%10.00% | 13.00%13.59% | 22.32%
Prior 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs Prior -10.13% | -5.36%-5.36% | -2.42%-3.17% | +0.17%
Prior 7-Day Avg 5.60% | 8.23%5.59% | 12.20%16.77% | 23.52%
Current vs 7-Day Avg +47.31% | +21.49%+79.11% | +6.56%-19.00% | -5.12%
Prior 7-Day Eod 9.18% | 10.57%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod -10.13% | -5.36%-5.36% | -2.42%-3.17% | +0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.81%
Calls: 2.31% | 2.47%
Puts: 2.85% | 3.15%
Prior 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Current vs Prior -38.13% | -33.10%
Prior 7-Day Avg 8.29% | 6.37%
Calls: 8.22% | 6.35%
Puts: 8.37% | 6.40%
Current vs 7-Day Avg -68.89% | -55.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($279.49M) vs puts ($92.16M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 808 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 734.1534.40$34.280.7%1.1K0.633.8K
$510.00Sep 1859.5060.30$59.901.3%2910.571.4K
$470.00Sep 1880.1081.25$80.681.4%250.69995
$512.50Aug 727.3027.70$27.501.5%7400.55246
$450.00Sep 1892.6594.15$93.401.6%750.742.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 1893.2594.20$93.731.0%90.61142
$540.00Sep 1866.9067.60$67.251.0%110.511.0K
$570.00Sep 1886.3087.30$86.801.2%170.59228
$530.00Sep 1860.8561.60$61.231.2%130.48691
$480.00Sep 1835.3035.75$35.531.3%1020.341.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.530.60$0.5612.5%1.2K0.03335
$425.00Aug 50.660.73$0.7010.0%2910.03421
$427.50Aug 50.740.84$0.7912.7%800.04257
$430.00Aug 50.870.94$0.917.7%1.2K0.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 5101.45104.05$102.752.5%201.003
$420.00Aug 595.5599.20$97.383.7%41.008
$422.50Aug 592.6596.75$94.704.3%--1.0021
$425.00Aug 590.2094.30$92.254.4%--1.0021
$430.00Aug 585.4089.50$87.454.7%--0.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Aug 599.85104.60$102.234.6%10.951
$615.00Aug 597.45102.20$99.834.8%--0.9530
$607.50Aug 590.2595.00$92.635.1%--0.9320
$605.00Aug 587.9592.55$90.255.1%150.931
$600.00Aug 582.7587.80$85.285.9%50.9220

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 127.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 73.954.05$4.002.5%5.5K0.133.9K
$600.00Aug 51.901.98$1.944.1%4.5K0.085.6K
$515.00Aug 521.3521.85$21.602.3%2.9K0.53286
$550.00Aug 58.758.95$8.852.3%2.9K0.282.6K
$520.00Aug 518.8519.30$19.082.4%2.8K0.49682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 1025.4526.60$26.034.4%2.3K0.478
$480.00Aug 710.0010.30$10.153.0%2.0K0.25682
$472.50Aug 55.105.35$5.234.8%1.6K0.18222
$450.00Aug 52.102.20$2.154.7%1.5K0.08728
$420.00Aug 216.006.20$6.103.3%1.4K0.122.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 108.9%, max 150.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 5Sep 18189.0%75.4%150.7%8921
$430.00Aug 5Sep 18186.0%74.9%148.4%2728
$435.00Aug 5Sep 11185.1%76.1%143.2%1818
$440.00Aug 5Sep 18182.5%75.1%143.2%17664
$425.00Aug 5Sep 11186.7%77.0%142.5%223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Aug 5Sep 18189.0%75.4%150.7%1.3K2.7K
$415.00Aug 5Sep 11191.4%76.5%150.3%79276
$430.00Aug 5Sep 18186.0%74.9%148.4%1.3K2.8K
$435.00Aug 5Sep 11185.1%76.1%143.2%253240
$440.00Aug 5Sep 18182.5%75.1%143.2%8032.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 791 found (best R:R 21.73, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$605.00$607.50Aug 5$0.11$2.39$0.1121.73$605.11
$607.50$610.00Aug 5$0.11$2.39$0.1121.73$607.61
$605.00$610.00Sep 11$0.22$4.78$0.2221.73$605.22
$610.00$612.50Aug 5$0.12$2.38$0.1219.83$610.12
$610.00$612.50Aug 7$0.12$2.38$0.1219.83$610.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$430.00Aug 5$0.11$2.39$0.1121.73$432.39
$430.00$427.50Aug 5$0.12$2.38$0.1219.83$429.88
$435.00$432.50Aug 5$0.12$2.38$0.1219.83$434.88
$437.50$435.00Aug 5$0.12$2.38$0.1219.83$437.38
$420.00$417.50Aug 7$0.12$2.38$0.1219.83$419.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,010 found (best R:R 24.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$430.00Aug 5$4.80$4.80$0.2024.00$429.80
$510.00$512.50Aug 17$2.40$2.40$0.1024.00$512.40
$430.00$435.00Aug 5$4.75$4.75$0.2519.00$434.75
$420.00$425.00Aug 7$4.75$4.75$0.2519.00$424.75
$437.50$440.00Aug 5$2.37$2.37$0.1318.23$439.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 5$4.80$4.80$0.2024.00$575.20
$615.00$607.50Aug 5$7.20$7.20$0.3024.00$607.80
$607.50$605.00Aug 5$2.38$2.38$0.1219.83$605.12
$620.00$610.00Aug 7$9.52$9.52$0.4819.83$610.48
$600.00$592.50Aug 7$7.12$7.12$0.3818.74$592.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 148 found (avg debit $3.12, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 10$0.76133.8%104.1%
$420.00Aug 5Aug 7$0.77189.0%136.8%
$427.50Aug 7Aug 10$0.90134.5%104.0%
$425.00Aug 5Aug 7$1.15186.7%135.1%
$430.00Aug 5Aug 7$1.20186.0%134.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 5Aug 7$0.61191.4%136.4%
$417.50Aug 5Aug 7$0.74189.1%137.5%
$422.50Aug 5Aug 7$0.78188.4%135.1%
$420.00Aug 5Aug 7$0.79189.0%136.8%
$425.00Aug 5Aug 7$0.89186.7%135.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 7.99% of stock, avg 15.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$512.50Aug 5$22.80$18.52$41.32$471.18$553.827.99%
$515.00Aug 5$21.60$19.77$41.37$473.63$556.378.00%
$517.50Aug 5$20.38$21.05$41.43$476.07$558.938.01%
$520.00Aug 5$19.08$22.35$41.43$478.57$561.438.01%
$510.00Aug 5$24.18$17.33$41.51$468.49$551.518.03%
$522.50Aug 5$17.98$23.78$41.76$480.74$564.268.08%
$507.50Aug 5$25.53$16.30$41.83$465.67$549.338.09%
$525.00Aug 5$16.95$25.18$42.13$482.87$567.138.15%
$505.00Aug 5$27.13$15.15$42.28$462.72$547.288.18%
$527.50Aug 5$15.85$26.60$42.45$485.05$569.958.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 6.04% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$507.50Aug 5$14.93$16.30$31.23$476.27$561.23
$527.50$507.50Aug 5$15.85$16.30$32.15$475.35$559.65
$530.00$510.00Aug 5$14.93$17.33$32.26$477.74$562.26
$527.50$510.00Aug 5$15.85$17.33$33.18$476.82$560.68
$525.00$507.50Aug 5$16.95$16.30$33.25$474.25$558.25
$530.00$512.50Aug 5$14.93$18.52$33.45$479.05$563.45
$522.50$507.50Aug 5$17.98$16.30$34.28$473.22$556.78
$525.00$510.00Aug 5$16.95$17.33$34.28$475.72$559.28
$527.50$512.50Aug 5$15.85$18.52$34.37$478.13$561.87
$530.00$515.00Aug 5$14.93$19.77$34.70$480.30$564.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 49.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
445/450460/465Aug 21$4.90$0.1049.00$445.10$464.90
420/425465/470Sep 11$4.90$0.1049.00$420.10$469.90
480/490510/520Sep 18$9.80$0.2049.00$480.20$519.80
420/425432/438Aug 12$4.89$0.1144.45$420.11$437.39
450/455460/465Aug 28$4.89$0.1144.45$450.11$464.89
470/475485/490Aug 17$4.87$0.1337.46$470.13$489.87
428/430450/455Aug 10$4.86$0.1434.71$425.14$454.86
490/500510/520Sep 18$9.72$0.2834.71$490.28$519.72
430/435460/465Aug 21$4.85$0.1532.33$430.15$464.85
445/450455/460Aug 28$4.85$0.1532.33$445.15$459.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 417 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Sep 18$0.05$9.95199.00
$550.00$560.00$570.00Sep 18$0.05$9.95199.00
$570.00$580.00$590.00Sep 18$0.08$9.92124.00
$590.00$595.00$600.00Aug 21$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$580.00$590.00$600.00Aug 28$0.05$9.95199.00
$520.00$530.00$540.00Sep 4$0.05$9.95199.00
$435.00$442.50$450.00Aug 17$0.06$7.44124.00
$510.00$515.00$520.00Aug 28$0.05$4.9599.00
$525.00$530.00$535.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-5.46, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$620.001:2Aug 17-$5.46$14.54
$585.00$600.001:2Aug 17-$7.67$7.33
$600.00$610.001:2Aug 12-$4.75$5.25
$617.50$620.001:2Aug 5-$0.91$1.59
$610.00$620.001:2Aug 21-$8.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$535.001:2Aug 10-$20.15$4.85
$490.00$475.001:2Aug 19-$11.00$4.00
$555.00$520.001:2Sep 11-$31.23$3.77
$460.00$450.001:2Aug 17-$7.04$2.96
$435.00$430.001:2Aug 10-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 302 found (best yield 10.50%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$54.300.550.6%10.50%11.06%1042.2K
$530.00Sep 18$50.050.522.5%9.68%12.17%1143.0K
$520.00Sep 11$49.350.540.6%9.54%10.10%119
$525.00Sep 11$46.450.531.5%8.98%10.51%1410
$540.00Sep 18$46.150.494.4%8.92%13.35%732.1K
$520.00Sep 4$45.400.540.6%8.78%9.34%2653
$530.00Sep 11$45.200.512.5%8.74%11.24%1616
$525.00Sep 4$43.750.521.5%8.46%9.99%553
$535.00Sep 11$42.550.503.5%8.23%11.69%14
$550.00Sep 18$42.300.466.4%8.18%14.54%1642.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,641
Total Puts 67,192
Put/Call Ratio 0.57
Net Difference 50,449

Prior's Put/Call Breakdown

Total Calls 134,149
Total Puts 85,755
Put/Call Ratio 0.64
Net Difference 48,394

Prior 7-Day Put/Call Summary

Total Calls 2,310,907
Total Puts 1,901,129
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All