Tour v490
AMD
ADVANCED MICRO DEVIC
$511.05 +5.45%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 86,777
Calls: 60,491 (70%)
Puts: 26,286 (30%)
Prior (08/03) 89,558
Calls: 53,474 (60%)
Puts: 36,084 (40%)
Current vs Prior -3.11%
Calls: +13.12% (Calls)
Puts: -27.15% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -84.87%
Calls: -80.42%
Puts: -90.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $155.11M
Calls: $124.62M (80%)
Puts: $30.49M (20%)
Prior (08/03) $114.61M
Calls: $87.86M (77%)
Puts: $26.75M (23%)
Current vs Prior +35.34%
Calls: +41.84%
Puts: +13.99%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -80.42%
Calls: -71.15%
Puts: -91.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.43
Prior (08/03) 0.67
Current vs Prior -35.60%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -49.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 2,989,570
Calls: 1,407,480 (47%)
Puts: 1,582,090 (53%)
Prior (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Current vs Prior +1.44%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 8.52% | 10.07%10.07% | 13.08%13.63% | 22.45%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior +78.12% | +0.56%+1077.99% | +12.28%-14.22% | -0.89%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg +72.04% | +32.61%+112.41% | +11.01%-22.29% | -6.47%
Prior 7-Day Eod 4.78% | 10.01%10.57% | 13.33%14.03% | 22.28%
Current vs 7-Day Eod +78.12% | +0.56%-4.74% | -1.82%-2.87% | +0.76%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 6.61%
Calls: 2.77% | 5.64%
Puts: 3.65% | 7.58%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -77.86% | -8.58%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg -61.50% | -0.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($124.62M) vs puts ($30.49M). Extreme bullish P/C ratio of 0.43 - heavy call buying (60,491 calls vs 26,286 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 7.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 521.3521.95$21.652.8%1.2K0.53379
$550.00Aug 1215.4015.85$15.632.9%220.3455
$485.00Aug 1445.8547.35$46.603.2%1670.66219
$512.50Aug 724.2025.00$24.603.3%5010.52246
$500.00Sep 1859.8061.90$60.853.5%600.594.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Sep 18103.05105.65$104.352.5%30.65193
$550.00Sep 1875.2577.20$76.222.6%150.56849
$512.50Aug 521.5022.30$21.903.7%1340.4927
$600.00Sep 18109.40113.50$111.453.7%10.67139
$570.00Sep 1887.5591.05$89.303.9%170.60228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 50.901.07$0.9917.2%8930.041.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 412 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 798.10104.60$101.356.4%20.96277
$415.00Aug 794.10100.50$97.306.6%--0.9636
$417.50Aug 791.1096.85$93.986.1%10.9520
$420.00Aug 789.6595.70$92.686.5%210.95409
$422.50Aug 585.1592.10$88.637.8%--0.9421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Aug 595.10102.25$98.687.2%--0.9420
$600.00Aug 588.0094.20$91.106.8%--0.9220
$597.50Aug 585.5092.60$89.058.0%10.922
$610.00Aug 798.85105.50$102.186.5%20.8927
$585.00Aug 574.0581.10$77.579.1%--0.8930

Most actively traded options today. High liquidity = easy entry/exit. 814 active (total vol 65.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 73.303.75$3.5312.7%4.2K0.123.9K
$600.00Aug 51.751.89$1.827.7%2.5K0.085.6K
$515.00Aug 518.7519.45$19.103.7%1.6K0.49286
$562.50Aug 55.055.90$5.4815.5%1.4K0.20105
$550.00Aug 57.508.00$7.756.5%1.4K0.262.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 711.3012.60$11.9510.9%1.8K0.28682
$472.50Aug 56.306.80$6.557.6%1.4K0.21222
$470.00Aug 78.509.50$9.0011.1%1.1K0.23866
$420.00Aug 50.420.65$0.5442.6%1.0K0.03335
$430.00Aug 50.901.07$0.9917.2%8930.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 107.6%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Aug 5Sep 18186.8%76.5%144.2%293800
$605.00Aug 5Sep 11186.5%77.3%141.2%102353
$600.00Aug 5Sep 18184.4%77.0%139.6%2.6K9.3K
$595.00Aug 5Sep 11183.8%76.8%139.4%901.1K
$590.00Aug 5Sep 18184.2%77.0%139.2%2142.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 5Sep 18183.6%76.5%140.0%8863.3K
$600.00Aug 5Sep 18184.4%76.8%140.0%1159
$415.00Aug 5Sep 11181.3%76.3%137.6%37276
$510.00Aug 5Sep 18177.2%74.6%137.5%6621.5K
$580.00Aug 5Sep 18181.5%76.5%137.2%--164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 745 found (best R:R 24.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$607.50$610.00Aug 5$0.11$2.39$0.1121.73$607.61
$605.00$607.50Aug 5$0.12$2.38$0.1219.83$605.12
$595.00$597.50Aug 7$0.12$2.38$0.1219.83$595.12
$497.50$500.00Aug 21$0.12$2.38$0.1219.83$497.62
$597.50$600.00Aug 5$0.13$2.37$0.1318.23$597.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$415.00$410.00Aug 12$0.20$4.80$0.2024.00$414.80
$417.50$415.00Aug 14$0.10$2.40$0.1024.00$417.40
$427.50$425.00Aug 5$0.11$2.39$0.1121.73$427.39
$430.00$427.50Aug 5$0.11$2.39$0.1121.73$429.89
$420.00$417.50Aug 10$0.12$2.38$0.1219.83$419.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 927 found (best R:R 26.78, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$435.00Aug 5$4.82$4.82$0.1826.78$434.82
$427.50$430.00Aug 7$2.40$2.40$0.1024.00$429.90
$432.50$437.50Aug 10$4.80$4.80$0.2024.00$437.30
$465.00$467.50Aug 5$2.33$2.33$0.1713.71$467.33
$437.50$440.00Aug 14$2.33$2.33$0.1713.71$439.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$567.50$565.00Aug 5$2.40$2.40$0.1024.00$565.10
$537.50$535.00Aug 5$2.39$2.39$0.1121.73$535.11
$610.00$600.00Sep 18$9.55$9.55$0.4521.22$600.45
$580.00$575.00Aug 21$4.70$4.70$0.3015.67$575.30
$597.50$585.00Aug 5$11.48$11.48$1.0211.25$586.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $2.88, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$432.50Aug 7Aug 10$0.48133.8%103.7%
$440.00Aug 5Aug 7$0.60178.5%132.3%
$457.50Aug 5Aug 7$1.00176.6%132.0%
$430.00Aug 5Aug 7$1.15177.1%133.6%
$447.50Aug 5Aug 7$1.15180.1%132.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 5Aug 7$0.59183.6%134.2%
$415.00Aug 5Aug 7$0.70181.3%133.0%
$417.50Aug 5Aug 7$0.74183.2%132.9%
$600.00Aug 5Aug 7$0.75184.4%134.5%
$412.50Aug 5Aug 7$0.76181.1%136.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 382 found (cheapest 8.20% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$507.50Aug 5$22.78$19.13$41.91$465.59$549.418.20%
$502.50Aug 5$25.28$16.83$42.11$460.39$544.618.24%
$510.00Aug 5$21.65$20.58$42.23$467.77$552.238.26%
$515.00Aug 5$19.10$23.10$42.20$472.80$557.208.26%
$512.50Aug 5$20.43$21.90$42.33$470.17$554.838.28%
$505.00Aug 5$24.28$18.13$42.41$462.59$547.418.30%
$517.50Aug 5$18.05$24.42$42.47$475.03$559.978.31%
$500.00Aug 5$26.98$15.68$42.66$457.34$542.668.35%
$520.00Aug 5$16.95$26.23$43.18$476.82$563.188.45%
$495.00Aug 5$29.43$13.78$43.21$451.79$538.218.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 4.77% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$425.00Aug 19$18.00$6.39$24.39$400.61$584.39
$560.00$430.00Aug 19$18.00$7.18$25.18$404.82$585.18
$555.00$425.00Aug 19$19.60$6.39$25.99$399.01$580.99
$560.00$435.00Aug 19$18.00$8.27$26.27$408.73$586.27
$555.00$430.00Aug 19$19.60$7.18$26.78$403.22$581.78
$555.00$435.00Aug 19$19.60$8.27$27.87$407.13$582.87
$540.00$425.00Aug 19$24.05$6.39$30.44$394.56$570.44
$540.00$430.00Aug 19$24.05$7.18$31.23$398.77$571.23
$525.00$502.50Aug 5$15.13$16.83$31.96$470.54$556.96
$540.00$435.00Aug 19$24.05$8.27$32.32$402.68$572.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 49.00, avg credit $4.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
435/440460/465Sep 11$4.90$0.1049.00$435.10$464.90
425/430440/445Aug 21$4.89$0.1144.45$425.11$444.89
432/435438/445Aug 12$7.33$0.1743.12$427.67$444.83
442/445450/455Aug 12$4.87$0.1337.46$440.13$454.87
410/415425/430Aug 28$4.87$0.1337.46$410.13$429.87
415/420455/460Sep 4$4.87$0.1337.46$415.13$459.87
450/455480/485Sep 11$4.87$0.1337.46$450.13$484.87
435/440470/475Sep 11$4.86$0.1434.71$435.14$474.86
415/420450/455Sep 4$4.84$0.1630.25$415.16$454.84
418/420438/445Aug 12$7.25$0.2529.00$412.75$444.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$460.00$470.00Sep 18$0.06$9.94165.67
$510.00$515.00$520.00Aug 19$0.05$4.9599.00
$530.00$535.00$540.00Sep 4$0.06$4.9482.33
$575.00$580.00$585.00Sep 11$0.06$4.9482.33
$560.00$565.00$570.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Sep 18$0.06$9.94165.67
$480.00$490.00$500.00Sep 18$0.09$9.91110.11
$535.00$540.00$545.00Aug 28$0.05$4.9599.00
$580.00$590.00$600.00Sep 18$0.10$9.9099.00
$560.00$565.00$570.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-15.57, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Aug 17-$6.58$13.42
$600.00$610.001:2Aug 12-$4.08$5.92
$605.00$610.001:2Aug 10-$3.08$1.92
$607.50$610.001:2Aug 5-$1.28$1.22
$610.00$612.501:2Aug 5-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$530.001:2Aug 10-$15.57$14.43
$450.00$435.001:2Aug 17-$3.14$11.86
$505.00$485.001:2Aug 17-$11.31$8.69
$465.00$450.001:2Aug 17-$6.80$8.20
$435.00$430.001:2Aug 10-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 9.75%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Sep 18$49.850.531.8%9.75%11.51%352.2K
$530.00Sep 18$46.700.513.7%9.14%12.85%503.0K
$515.00Sep 11$46.550.540.8%9.11%9.88%28
$520.00Sep 11$44.850.521.8%8.78%10.53%59
$515.00Sep 4$43.500.530.8%8.51%9.28%2128
$525.00Sep 11$42.550.512.7%8.33%11.06%1010
$520.00Sep 4$41.450.521.8%8.11%9.86%153
$540.00Sep 18$41.350.485.7%8.09%13.76%492.1K
$530.00Sep 11$40.250.493.7%7.88%11.58%1416
$515.00Aug 28$39.850.530.8%7.80%8.57%34195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,491
Total Puts 26,286
Put/Call Ratio 0.43
Net Difference 34,205

Prior's Put/Call Breakdown

Total Calls 53,474
Total Puts 36,084
Put/Call Ratio 0.67
Net Difference 17,390

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All