Tour v487
AMD
ADVANCED MICRO DEVIC
$484.64 +1.78%
$489.01 (+0.90%)🌙
as of 08/03 06:00 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 542,309
Calls: 339,744 (63%)
Puts: 202,565 (37%)
Prior (07/31) 632,436
Calls: 324,894 (51%)
Puts: 307,542 (49%)
Current vs Prior -14.25%
Calls: +4.57% (Calls)
Puts: -34.13% (Puts)
Prior 7-Day Total 4,162,559
Calls: 2,280,149 (55%)
Puts: 1,882,410 (45%)
Prior 7-Day Average 594,651
Calls: 325,735 (55%)
Puts: 268,915 (45%)
Current vs Prior 7-Day Avg -8.80%
Calls: +4.30%
Puts: -24.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $654.21M
Calls: $479.16M (73%)
Puts: $175.06M (27%)
Prior (07/31) $631.57M
Calls: $303.51M (48%)
Puts: $328.06M (52%)
Current vs Prior +3.59%
Calls: +57.87%
Puts: -46.64%
Prior 7-Day Total $5.58B
Calls: $3.09B (55%)
Puts: $2.49B (45%)
Prior 7-Day Average $797.35M
Calls: $441.95M (55%)
Puts: $355.40M (45%)
Current vs Prior 7-Day Avg -17.95%
Calls: +8.42%
Puts: -50.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 0.95
Current vs Prior -37.01%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -27.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 1,985,167
Calls: 884,287 (45%)
Puts: 1,100,880 (55%)
Current vs Prior +48.46%
Prior 7-Day Total 14,916,079
Calls: 6,915,157 (46%)
Puts: 8,000,922 (54%)
Prior 7-Day Average 2,130,868
Calls: 987,879 (46%)
Puts: 1,142,988 (54%)
Current vs Prior 7-Day Avg +38.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.60% | 9.18%10.57% | 13.33%14.03% | 22.28%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior +91.84% | +5.56%+1136.63% | +14.36%-11.69% | -1.64%
Prior 7-Day Avg 5.00% | 7.85%6.10% | 12.95%17.26% | 23.76%
Current vs 7-Day Avg +83.45% | +34.74%+73.37% | +2.93%-18.70% | -6.22%
Prior 7-Day Eod 1.01% | 9.16%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod +806.50% | +15.46%+1136.63% | +14.36%-11.69% | -1.64%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.20%
Calls: 3.10% | 4.21%
Puts: 5.24% | 4.19%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -71.24% | -41.91%
Prior 7-Day Avg 9.13% | 6.22%
Calls: 9.07% | 6.70%
Puts: 8.89% | 6.77%
Current vs 7-Day Avg -54.30% | -32.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($479.16M). Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 523.7524.30$24.032.3%9160.55161
$500.00Aug 718.2018.65$18.422.4%4.0K0.432.2K
$430.00Aug 2168.3570.05$69.202.5%260.77765
$470.00Aug 2143.8545.00$44.432.6%1410.601.2K
$400.00Aug 785.8588.15$87.002.6%170.93222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2156.9058.05$57.472.0%300.611.5K
$512.50Aug 2151.9053.10$52.502.3%70.5878
$515.00Aug 2153.5054.75$54.132.3%440.59106
$490.00Aug 727.7028.35$28.032.3%2270.51688
$545.00Aug 2174.5076.35$75.432.5%20.70107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 50.660.79$0.7317.8%7030.03116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 392.9095.90$94.403.2%11.001
$395.00Aug 387.9090.90$89.403.4%11.004
$397.50Aug 385.4088.40$86.903.5%11.001
$400.00Aug 382.9086.05$84.483.7%51.0010
$402.50Aug 380.4083.40$81.903.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Aug 351.6054.60$53.105.6%11.009
$540.00Aug 354.1057.10$55.605.4%61.0016
$542.50Aug 356.6059.60$58.105.2%51.007
$547.50Aug 361.6064.60$63.104.8%11.0027
$550.00Aug 363.9567.60$65.785.5%21.008

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 392.4K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.000.01$0.01100.0%24.1K0.001.5K
$490.00Aug 30.000.01$0.01100.0%21.0K0.01768
$487.50Aug 30.020.04$0.0366.7%18.8K0.04279
$485.00Aug 30.280.50$0.3956.4%18.2K0.37553
$480.00Aug 33.655.60$4.6342.1%12.5K1.00539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.030.05$0.0450.0%10.1K0.04666
$485.00Aug 30.651.21$0.9360.2%7.4K0.64534
$475.00Aug 30.010.02$0.0250.0%6.1K0.01510
$470.00Aug 30.000.01$0.01100.0%5.4K0.00882
$482.50Aug 30.120.25$0.1968.4%5.0K0.17280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 431.5%, max 1053.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 11891.6%77.3%1053.3%31
$395.00Aug 3Sep 4842.7%79.3%962.1%118
$400.00Aug 3Sep 11794.3%75.2%955.7%610
$405.00Aug 3Sep 4746.3%77.1%868.5%831
$580.00Aug 3Sep 11739.2%78.1%847.0%524286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 11891.6%77.3%1053.3%567386
$395.00Aug 3Sep 11842.7%75.6%1014.6%2141.2K
$400.00Aug 3Sep 11794.3%75.2%955.7%5002.0K
$405.00Aug 3Sep 11746.3%78.2%853.9%72772
$575.00Aug 3Sep 11706.6%76.6%821.9%41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 24.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$577.50Aug 7$0.11$2.39$0.1121.73$575.11
$572.50$575.00Aug 5$0.12$2.38$0.1219.83$572.62
$545.00$547.50Aug 12$0.12$2.38$0.1219.83$545.12
$547.50$550.00Aug 10$0.13$2.37$0.1318.23$547.63
$575.00$580.00Sep 11$0.27$4.73$0.2717.52$575.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$397.50Aug 5$0.10$2.40$0.1024.00$399.90
$402.50$400.00Aug 5$0.11$2.39$0.1121.73$402.39
$392.50$390.00Aug 7$0.11$2.39$0.1121.73$392.39
$410.00$407.50Aug 5$0.13$2.37$0.1318.23$409.87
$482.50$480.00Aug 3$0.15$2.35$0.1515.67$482.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 7$4.85$4.85$0.1532.33$404.85
$432.50$435.00Aug 5$2.40$2.40$0.1024.00$434.90
$420.00$422.50Aug 5$2.37$2.37$0.1318.23$422.37
$460.00$462.50Aug 3$2.35$2.35$0.1515.67$462.35
$402.50$405.00Aug 5$2.35$2.35$0.1515.67$404.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$507.50$505.00Aug 3$2.38$2.38$0.1219.83$505.12
$580.00$575.00Aug 7$4.73$4.73$0.2717.52$575.27
$487.50$485.00Aug 3$2.36$2.36$0.1416.86$485.14
$530.00$525.00Aug 21$4.67$4.67$0.3314.15$525.33
$570.00$565.00Aug 5$4.66$4.66$0.3413.71$565.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $8.09, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 3Aug 5$0.97794.3%161.3%
$395.00Aug 3Aug 5$1.05842.7%161.7%
$402.50Aug 3Aug 5$1.35770.2%160.1%
$405.00Aug 3Aug 5$1.50746.3%160.1%
$390.00Aug 3Aug 7$1.67891.6%132.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$580.00Aug 5Aug 7$0.10163.2%127.7%
$390.00Aug 3Aug 5$0.72891.6%164.7%
$392.50Aug 3Aug 5$0.80867.1%163.9%
$395.00Aug 3Aug 5$0.86842.7%161.7%
$397.50Aug 3Aug 5$1.01818.4%162.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.27% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 3$0.39$0.93$1.32$483.68$486.320.27%
$482.50Aug 3$1.99$0.19$2.18$480.32$484.680.45%
$487.50Aug 3$0.03$3.29$3.32$484.18$490.820.69%
$480.00Aug 3$4.63$0.04$4.67$475.33$484.670.96%
$490.00Aug 3$0.01$5.35$5.36$484.64$495.361.11%
$477.50Aug 3$7.20$0.01$7.21$470.29$484.711.49%
$492.50Aug 3$0.01$8.10$8.11$484.39$500.611.67%
$475.00Aug 3$9.68$0.02$9.70$465.30$484.702.00%
$495.00Aug 3$0.01$10.60$10.61$484.39$505.612.19%
$472.50Aug 3$11.93$0.01$11.94$460.56$484.442.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$485.00$482.50Aug 3$0.39$0.19$0.58$481.92$485.58
$497.50$475.00Aug 5$15.95$17.00$32.95$442.05$530.45
$495.00$475.00Aug 5$16.98$17.00$33.98$441.02$528.98
$497.50$477.50Aug 5$15.95$18.15$34.10$443.40$531.60
$492.50$475.00Aug 5$18.00$17.00$35.00$440.00$527.50
$495.00$477.50Aug 5$16.98$18.15$35.13$442.37$530.13
$497.50$480.00Aug 5$15.95$19.45$35.40$444.60$532.90
$492.50$477.50Aug 5$18.00$18.15$36.15$441.35$528.65
$490.00$475.00Aug 5$19.23$17.00$36.23$438.77$526.23
$495.00$480.00Aug 5$16.98$19.45$36.43$443.57$531.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 49.00, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/408432/438Aug 12$4.90$0.1049.00$402.60$437.40
430/435440/445Aug 28$4.90$0.1049.00$430.10$444.90
410/415425/430Sep 4$4.89$0.1144.45$410.11$429.89
405/410425/430Aug 28$4.87$0.1337.46$405.13$429.87
405/410415/420Sep 4$4.87$0.1337.46$405.13$419.87
410/415425/430Aug 21$4.86$0.1434.71$410.14$429.86
425/430435/440Aug 28$4.86$0.1434.71$425.14$439.86
410/415420/425Aug 21$4.85$0.1532.33$410.15$424.85
420/425435/440Aug 28$4.85$0.1532.33$420.15$439.85
425/430435/440Sep 4$4.85$0.1532.33$425.15$439.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Sep 4$0.05$4.9599.00
$395.00$400.00$405.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$460.00$465.00$470.00Sep 4$0.06$4.9482.33
$535.00$540.00$545.00Sep 11$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.05$4.9599.00
$570.00$575.00$580.00Aug 28$0.05$4.9599.00
$535.00$540.00$545.00Sep 4$0.05$4.9599.00
$525.00$530.00$535.00Aug 28$0.06$4.9482.33
$550.00$555.00$560.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-35.60, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 17-$5.53$4.47
$507.50$510.001:2Aug 3$0.00$2.50
$545.00$547.501:2Aug 3$0.00$2.50
$490.00$492.501:2Aug 3-$0.01$2.49
$492.50$495.001:2Aug 3-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$525.001:2Sep 11-$35.60$14.40
$400.00$390.001:2Aug 21-$4.05$5.95
$410.00$400.001:2Aug 21-$5.23$4.77
$430.00$420.001:2Aug 17-$5.70$4.30
$475.00$472.501:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 9.50%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Sep 11$46.050.550.1%9.50%9.58%99
$485.00Sep 4$44.050.540.1%9.09%9.16%3269
$490.00Sep 4$41.850.531.1%8.64%9.74%3937
$495.00Sep 11$41.700.522.1%8.60%10.74%2--
$485.00Aug 28$40.650.540.1%8.39%8.46%4877
$500.00Sep 11$40.000.513.2%8.25%11.42%6568
$495.00Sep 4$39.650.512.1%8.18%10.32%6124
$500.00Sep 4$39.000.493.2%8.05%11.22%78174
$490.00Aug 28$38.450.521.1%7.93%9.04%46163
$505.00Sep 11$37.400.494.2%7.72%11.92%10118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,744
Total Puts 202,565
Put/Call Ratio 0.60
Net Difference 137,179

Prior's Put/Call Breakdown

Total Calls 324,894
Total Puts 307,542
Put/Call Ratio 0.95
Net Difference 17,352

Prior 7-Day Put/Call Summary

Total Calls 2,280,149
Total Puts 1,882,410
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All