AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$484.64 +1.78%

$484.82 (+0.04%)🌙

as of 08/03 04:00 PM

(8/3 15:10) ◀

Monday, August 3, 2026 (4:00pm)

▶ (8/3 18:00)

◀ 8/3 16:00 ▶

Option Volume

Detail

ℹ

Current (08/03 4:00pm) 542,309

Calls: 339,744 (63%)

Puts: 202,565 (37%)

Prior (07/31) 632,272

Calls: 324,892 (51%)

Puts: 307,380 (49%)

Current vs Prior -14.23%

Calls: +4.57% (Calls)

Puts: -34.10% (Puts)

Prior 7-Day Total 4,013,543

Calls: 2,162,753 (54%)

Puts: 1,850,790 (46%)

Prior 7-Day Average 573,363

Calls: 308,964 (54%)

Puts: 264,398 (46%)

Current vs Prior 7-Day Avg -5.42%

Calls: +9.96%

Puts: -23.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 4:00pm) $654.21M

Calls: $479.16M (73%)

Puts: $175.06M (27%)

Prior (07/31) $631.05M

Calls: $303.13M (48%)

Puts: $327.92M (52%)

Current vs Prior +3.67%

Calls: +58.07%

Puts: -46.62%

Prior 7-Day Total $5.54B

Calls: $3.02B (55%)

Puts: $2.52B (45%)

Prior 7-Day Average $792.05M

Calls: $431.94M (55%)

Puts: $360.11M (45%)

Current vs Prior 7-Day Avg -17.40%

Calls: +10.93%

Puts: -51.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 4:00pm) 0.60

Prior (07/31) 0.95

Current vs Prior -36.98%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -30.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 4:00pm) 2,947,187

Calls: 1,381,730 (47%)

Puts: 1,565,457 (53%)

Prior (07/31) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Current vs Prior -5.96%

Prior 7-Day Total 20,679,619

Calls: 9,747,119 (47%)

Puts: 10,932,500 (53%)

Prior 7-Day Average 2,954,231

Calls: 1,392,445 (47%)

Puts: 1,561,785 (53%)

Current vs Prior 7-Day Avg -0.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.60% | 9.18%10.57% | 13.33%14.03% | 22.28%

Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%

Current vs Prior +91.84% | +5.56%+1136.63% | +14.36%-11.69% | -1.64%

Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%

Current vs 7-Day Avg +85.28% | +39.21%+122.98% | +13.06%-20.00% | -7.18%

Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%

Current vs 7-Day Eod +91.84% | +5.56%+1136.63% | +14.36%-11.69% | -1.64%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 4.20%

Calls: 3.10% | 4.21%

Puts: 5.24% | 4.19%

Prior 14.50% | 7.23%

Calls: 10.81% | 6.56%

Puts: 18.18% | 7.90%

Current vs Prior -71.24% | -41.91%

Prior 7-Day Avg 8.34% | 6.64%

Calls: 8.41% | 6.56%

Puts: 8.27% | 6.71%

Current vs 7-Day Avg -49.98% | -36.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($479.16M). Bullish P/C ratio of 0.60. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 647 of results (avg 5.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 5	23.75	24.30	$24.03	2.3%	916	0.55	161
$500.00	Aug 7	18.20	18.65	$18.42	2.4%	4.0K	0.43	2.2K
$430.00	Aug 21	68.35	70.05	$69.20	2.5%	26	0.77	765
$470.00	Aug 21	43.85	45.00	$44.43	2.6%	141	0.60	1.2K
$400.00	Aug 7	85.85	88.15	$87.00	2.6%	17	0.93	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 21	56.90	58.05	$57.47	2.0%	30	0.61	1.5K
$512.50	Aug 21	51.90	53.10	$52.50	2.3%	7	0.58	78
$515.00	Aug 21	53.50	54.75	$54.13	2.3%	44	0.59	106
$490.00	Aug 7	27.70	28.35	$28.03	2.3%	227	0.51	688
$545.00	Aug 21	74.50	76.35	$75.43	2.5%	2	0.70	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 5	0.66	0.79	$0.73	17.8%	703	0.03	116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 3	92.90	95.90	$94.40	3.2%	1	1.00	1
$395.00	Aug 3	87.90	90.90	$89.40	3.4%	1	1.00	4
$397.50	Aug 3	85.40	88.40	$86.90	3.5%	1	1.00	1
$400.00	Aug 3	82.90	86.05	$84.48	3.7%	5	1.00	10
$402.50	Aug 3	80.40	83.40	$81.90	3.7%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Aug 3	51.60	54.60	$53.10	5.6%	1	1.00	9
$540.00	Aug 3	54.10	57.10	$55.60	5.4%	6	1.00	16
$542.50	Aug 3	56.60	59.60	$58.10	5.2%	5	1.00	7
$547.50	Aug 3	61.60	64.60	$63.10	4.8%	1	1.00	27
$550.00	Aug 3	63.95	67.60	$65.78	5.5%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 392.4K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 3	0.00	0.01	$0.01	100.0%	24.1K	0.00	1.5K
$490.00	Aug 3	0.00	0.01	$0.01	100.0%	21.0K	0.01	768
$487.50	Aug 3	0.02	0.04	$0.03	66.7%	18.8K	0.04	279
$485.00	Aug 3	0.28	0.50	$0.39	56.4%	18.2K	0.37	553
$480.00	Aug 3	3.65	5.60	$4.63	42.1%	12.5K	1.00	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 3	0.03	0.05	$0.04	50.0%	10.1K	0.04	666
$485.00	Aug 3	0.65	1.21	$0.93	60.2%	7.4K	0.64	534
$475.00	Aug 3	0.01	0.02	$0.02	50.0%	6.1K	0.01	510
$470.00	Aug 3	0.00	0.01	$0.01	100.0%	5.4K	0.00	882
$482.50	Aug 3	0.12	0.25	$0.19	68.4%	5.0K	0.17	280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 432.8%, max 1054.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 3	Sep 11	891.6%	77.2%	1054.5%	3	1
$395.00	Aug 3	Sep 4	842.7%	79.2%	963.5%	1	18
$400.00	Aug 3	Sep 11	794.3%	75.2%	956.9%	6	10
$405.00	Aug 3	Sep 4	746.3%	77.0%	869.8%	8	31
$580.00	Aug 3	Sep 11	739.2%	78.0%	848.0%	524	286

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Aug 3	Sep 11	891.6%	77.2%	1054.5%	567	386
$395.00	Aug 3	Sep 11	842.7%	75.5%	1015.8%	214	1.2K
$400.00	Aug 3	Sep 11	794.3%	75.2%	956.9%	500	2.0K
$405.00	Aug 3	Sep 11	746.3%	78.1%	855.0%	72	772
$575.00	Aug 3	Sep 11	706.6%	76.6%	822.8%	4	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 719 found (best R:R 24.00, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$577.50	Aug 7	$0.11	$2.39	$0.11	21.73	$575.11
$572.50	$575.00	Aug 5	$0.12	$2.38	$0.12	19.83	$572.62
$545.00	$547.50	Aug 12	$0.12	$2.38	$0.12	19.83	$545.12
$547.50	$550.00	Aug 10	$0.13	$2.37	$0.13	18.23	$547.63
$575.00	$580.00	Sep 11	$0.27	$4.73	$0.27	17.52	$575.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$400.00	$397.50	Aug 5	$0.10	$2.40	$0.10	24.00	$399.90
$402.50	$400.00	Aug 5	$0.11	$2.39	$0.11	21.73	$402.39
$392.50	$390.00	Aug 7	$0.11	$2.39	$0.11	21.73	$392.39
$410.00	$407.50	Aug 5	$0.13	$2.37	$0.13	18.23	$409.87
$482.50	$480.00	Aug 3	$0.15	$2.35	$0.15	15.67	$482.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$400.00	$405.00	Aug 7	$4.85	$4.85	$0.15	32.33	$404.85
$432.50	$435.00	Aug 5	$2.40	$2.40	$0.10	24.00	$434.90
$420.00	$422.50	Aug 5	$2.37	$2.37	$0.13	18.23	$422.37
$460.00	$462.50	Aug 3	$2.35	$2.35	$0.15	15.67	$462.35
$402.50	$405.00	Aug 5	$2.35	$2.35	$0.15	15.67	$404.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$507.50	$505.00	Aug 3	$2.38	$2.38	$0.12	19.83	$505.12
$580.00	$575.00	Aug 7	$4.73	$4.73	$0.27	17.52	$575.27
$487.50	$485.00	Aug 3	$2.36	$2.36	$0.14	16.86	$485.14
$530.00	$525.00	Aug 21	$4.67	$4.67	$0.33	14.15	$525.33
$570.00	$565.00	Aug 5	$4.66	$4.66	$0.34	13.71	$565.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $8.09, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Aug 3	Aug 5	$0.97	794.3%	157.9%
$395.00	Aug 3	Aug 5	$1.05	842.7%	158.3%
$402.50	Aug 3	Aug 5	$1.35	770.2%	156.8%
$405.00	Aug 3	Aug 5	$1.50	746.3%	156.8%
$390.00	Aug 3	Aug 7	$1.67	891.6%	130.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$580.00	Aug 5	Aug 7	$0.10	159.8%	126.3%
$390.00	Aug 3	Aug 5	$0.72	891.6%	161.2%
$392.50	Aug 3	Aug 5	$0.80	867.1%	160.4%
$395.00	Aug 3	Aug 5	$0.86	842.7%	158.3%
$397.50	Aug 3	Aug 5	$1.01	818.4%	159.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 473 found (cheapest 0.27% of stock, avg 14.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$485.00	Aug 3	$0.39	$0.93	$1.32	$483.68	$486.32	0.27%
$482.50	Aug 3	$1.99	$0.19	$2.18	$480.32	$484.68	0.45%
$487.50	Aug 3	$0.03	$3.29	$3.32	$484.18	$490.82	0.69%
$480.00	Aug 3	$4.63	$0.04	$4.67	$475.33	$484.67	0.96%
$490.00	Aug 3	$0.01	$5.35	$5.36	$484.64	$495.36	1.11%
$477.50	Aug 3	$7.20	$0.01	$7.21	$470.29	$484.71	1.49%
$492.50	Aug 3	$0.01	$8.10	$8.11	$484.39	$500.61	1.67%
$475.00	Aug 3	$9.68	$0.02	$9.70	$465.30	$484.70	2.00%
$495.00	Aug 3	$0.01	$10.60	$10.61	$484.39	$505.61	2.19%
$472.50	Aug 3	$11.93	$0.01	$11.94	$460.56	$484.44	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 12.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$485.00	$482.50	Aug 3	$0.39	$0.19	$0.58	$481.92	$485.58
$497.50	$475.00	Aug 5	$15.95	$17.00	$32.95	$442.05	$530.45
$495.00	$475.00	Aug 5	$16.98	$17.00	$33.98	$441.02	$528.98
$497.50	$477.50	Aug 5	$15.95	$18.15	$34.10	$443.40	$531.60
$492.50	$475.00	Aug 5	$18.00	$17.00	$35.00	$440.00	$527.50
$495.00	$477.50	Aug 5	$16.98	$18.15	$35.13	$442.37	$530.13
$497.50	$480.00	Aug 5	$15.95	$19.45	$35.40	$444.60	$532.90
$492.50	$477.50	Aug 5	$18.00	$18.15	$36.15	$441.35	$528.65
$490.00	$475.00	Aug 5	$19.23	$17.00	$36.23	$438.77	$526.23
$495.00	$480.00	Aug 5	$16.98	$19.45	$36.43	$443.57	$531.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 49.00, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
405/408	432/438	Aug 12	$4.90	$0.10	49.00	$402.60	$437.40
430/435	440/445	Aug 28	$4.90	$0.10	49.00	$430.10	$444.90
410/415	425/430	Sep 4	$4.89	$0.11	44.45	$410.11	$429.89
405/410	425/430	Aug 28	$4.87	$0.13	37.46	$405.13	$429.87
405/410	415/420	Sep 4	$4.87	$0.13	37.46	$405.13	$419.87
410/415	425/430	Aug 21	$4.86	$0.14	34.71	$410.14	$429.86
425/430	435/440	Aug 28	$4.86	$0.14	34.71	$425.14	$439.86
410/415	420/425	Aug 21	$4.85	$0.15	32.33	$410.15	$424.85
420/425	435/440	Aug 28	$4.85	$0.15	32.33	$420.15	$439.85
425/430	435/440	Sep 4	$4.85	$0.15	32.33	$425.15	$439.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 439 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Sep 4	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Aug 28	$0.06	$4.94	82.33
$405.00	$410.00	$415.00	Aug 28	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Sep 4	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 28	$0.05	$4.95	99.00
$535.00	$540.00	$545.00	Sep 4	$0.05	$4.95	99.00
$525.00	$530.00	$535.00	Aug 28	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Aug 28	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-35.60, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$560.00	1:2	Aug 17	-$5.53	$4.47
$507.50	$510.00	1:2	Aug 3	$0.00	$2.50
$545.00	$547.50	1:2	Aug 3	$0.00	$2.50
$490.00	$492.50	1:2	Aug 3	-$0.01	$2.49
$492.50	$495.00	1:2	Aug 3	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$575.00	$525.00	1:2	Sep 11	-$35.60	$14.40
$400.00	$390.00	1:2	Aug 21	-$4.05	$5.95
$410.00	$400.00	1:2	Aug 21	-$5.23	$4.77
$430.00	$420.00	1:2	Aug 17	-$5.70	$4.30
$475.00	$472.50	1:2	Aug 3	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 291 found (best yield 9.50%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$485.00	Sep 11	$46.05	0.55	0.1%	9.50%	9.58%	9	9
$485.00	Sep 4	$44.05	0.54	0.1%	9.09%	9.16%	32	69
$490.00	Sep 4	$41.85	0.53	1.1%	8.64%	9.74%	39	37
$495.00	Sep 11	$41.70	0.52	2.1%	8.60%	10.74%	2	--
$485.00	Aug 28	$40.65	0.54	0.1%	8.39%	8.46%	48	77
$500.00	Sep 11	$40.00	0.51	3.2%	8.25%	11.42%	65	68
$495.00	Sep 4	$39.65	0.51	2.1%	8.18%	10.32%	6	124
$500.00	Sep 4	$39.00	0.49	3.2%	8.05%	11.22%	78	174
$490.00	Aug 28	$38.45	0.52	1.1%	7.93%	9.04%	46	163
$505.00	Sep 11	$37.40	0.49	4.2%	7.72%	11.92%	10	118

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,744

Total Puts 202,565

Put/Call Ratio 0.60

Net Difference 137,179

Prior's Put/Call Breakdown

Total Calls 324,892

Total Puts 307,380

Put/Call Ratio 0.95

Net Difference 17,512

Prior 7-Day Put/Call Summary

Total Calls 2,162,753

Total Puts 1,850,790

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card