Tour v483
AMD
ADVANCED MICRO DEVIC
$484.96 +1.85%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 492,079
Calls: 308,882 (63%)
Puts: 183,197 (37%)
Prior (07/31) 632,436
Calls: 324,894 (51%)
Puts: 307,542 (49%)
Current vs Prior -22.19%
Calls: -4.93% (Calls)
Puts: -40.43% (Puts)
Prior 7-Day Total 3,670,480
Calls: 1,971,267 (54%)
Puts: 1,699,213 (46%)
Prior 7-Day Average 611,746
Calls: 281,609 (54%)
Puts: 242,744 (46%)
Current vs Prior 7-Day Avg -19.56%
Calls: +9.68%
Puts: -24.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $592.22M
Calls: $442.05M (75%)
Puts: $150.16M (25%)
Prior (07/31) $631.57M
Calls: $303.51M (48%)
Puts: $328.06M (52%)
Current vs Prior -6.23%
Calls: +45.65%
Puts: -54.23%
Prior 7-Day Total $4.99B
Calls: $2.65B (53%)
Puts: $2.34B (47%)
Prior 7-Day Average $831.53M
Calls: $378.80M (53%)
Puts: $333.95M (47%)
Current vs Prior 7-Day Avg -28.78%
Calls: +16.70%
Puts: -55.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.59
Prior (07/31) 0.95
Current vs Prior -37.34%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -31.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 1,985,167
Calls: 884,287 (45%)
Puts: 1,100,880 (55%)
Current vs Prior +48.46%
Prior 7-Day Total 11,968,892
Calls: 5,533,427 (46%)
Puts: 6,435,465 (54%)
Prior 7-Day Average 1,994,815
Calls: 922,237 (46%)
Puts: 1,072,577 (54%)
Current vs Prior 7-Day Avg +47.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 9.16%10.55% | 13.21%13.96% | 22.37%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -78.84% | -8.57%+1134.60% | +13.35%-12.16% | -1.25%
Prior 7-Day Avg 5.00% | 7.85%6.10% | 12.95%17.26% | 23.76%
Current vs 7-Day Avg -79.76% | +16.70%+73.09% | +2.02%-19.14% | -5.85%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -78.84% | -8.57%+1134.60% | +13.35%-12.16% | -1.25%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.99% | 3.13%
Calls: 11.36% | 3.94%
Puts: 8.62% | 2.32%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -31.10% | -56.71%
Prior 7-Day Avg 8.98% | 6.74%
Calls: 9.07% | 6.70%
Puts: 8.89% | 6.77%
Current vs 7-Day Avg +11.23% | -53.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($442.05M). Bullish P/C ratio of 0.59. P/C ratio dropping 37% - sentiment shifting bullish. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 766 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2155.8056.75$56.281.7%1940.694.5K
$455.00Aug 2152.8053.70$53.251.7%450.67191
$445.00Aug 749.0049.85$49.431.7%360.77557
$430.00Aug 2169.1070.30$69.701.7%250.77765
$445.00Aug 2159.0560.10$59.581.8%160.71147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 756.1056.85$56.481.3%50.741
$527.50Aug 752.2553.00$52.631.4%--0.7227
$540.00Aug 762.0563.00$62.531.5%30.77192
$550.00Aug 770.4071.65$71.031.8%50.81290
$540.00Aug 2170.6571.95$71.301.8%60.68860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Aug 30.580.68$0.6315.9%13.9K0.27279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.360.42$0.3915.4%9.0K0.14666
$390.00Aug 50.660.77$0.7215.3%7000.03116
$392.50Aug 50.740.88$0.8117.3%2100.03196
$482.50Aug 30.740.89$0.8218.3%3.9K0.29280
$395.00Aug 50.820.95$0.8914.6%1560.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 393.1597.45$95.304.5%11.001
$395.00Aug 388.6592.45$90.554.2%11.004
$397.50Aug 385.6589.95$87.804.9%11.001
$400.00Aug 383.1587.45$85.305.0%51.0010
$402.50Aug 380.1084.95$82.535.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 337.5541.35$39.459.6%221.0086
$527.50Aug 340.0543.90$41.979.2%11.0067
$530.00Aug 343.1046.80$44.958.2%51.0056
$532.50Aug 345.0548.85$46.958.1%101.0024
$535.00Aug 348.1551.85$50.007.4%11.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,034 active (total vol 356.1K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.010.02$0.0250.0%23.8K0.011.5K
$490.00Aug 30.200.26$0.2326.1%17.8K0.12768
$485.00Aug 31.461.64$1.5511.6%15.4K0.50553
$487.50Aug 30.580.68$0.6315.9%13.9K0.27279
$480.00Aug 35.005.55$5.2810.4%12.3K0.86539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.360.42$0.3915.4%9.0K0.14666
$475.00Aug 30.060.12$0.0966.7%5.3K0.04510
$485.00Aug 31.661.81$1.748.6%5.1K0.50534
$470.00Aug 30.030.04$0.0425.0%5.1K0.01882
$450.00Aug 30.000.01$0.01100.0%4.5K0.002.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 251.7%, max 686.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 4608.3%79.1%668.6%111
$395.00Aug 3Sep 4575.1%78.8%629.5%118
$400.00Aug 3Sep 4542.2%79.0%586.2%642
$405.00Aug 3Sep 4509.7%78.4%550.2%731
$580.00Aug 3Sep 11499.6%77.4%545.2%523286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 11608.3%77.3%686.8%567386
$395.00Aug 3Sep 11575.1%77.5%642.2%2141.2K
$400.00Aug 3Sep 11542.2%77.5%599.9%5002.0K
$405.00Aug 3Sep 11509.7%76.9%563.0%72772
$410.00Aug 3Sep 11477.3%76.7%522.5%1.1K626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 742 found (best R:R 24.00, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$562.50$565.00Aug 10$0.10$2.40$0.1024.00$562.60
$577.50$580.00Aug 5$0.11$2.39$0.1121.73$577.61
$490.00$492.50Aug 3$0.12$2.38$0.1219.83$490.12
$572.50$575.00Aug 5$0.13$2.37$0.1318.23$572.63
$575.00$577.50Aug 5$0.13$2.37$0.1318.23$575.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$477.50$475.00Aug 3$0.10$2.40$0.1024.00$477.40
$405.00$402.50Aug 5$0.10$2.40$0.1024.00$404.90
$392.50$390.00Aug 12$0.10$2.40$0.1024.00$392.40
$397.50$395.00Aug 5$0.11$2.39$0.1121.73$397.39
$400.00$397.50Aug 5$0.12$2.38$0.1219.83$399.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 964 found (best R:R 40.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$395.00$400.00Aug 5$4.85$4.85$0.1532.33$399.85
$400.00$405.00Aug 10$4.85$4.85$0.1532.33$404.85
$402.50$405.00Aug 5$2.40$2.40$0.1024.00$404.90
$420.00$425.00Aug 7$4.78$4.78$0.2221.73$424.78
$390.00$395.00Aug 3$4.75$4.75$0.2519.00$394.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 5$4.88$4.88$0.1240.67$575.12
$575.00$570.00Aug 5$4.72$4.72$0.2816.86$570.28
$532.50$530.00Aug 5$2.35$2.35$0.1515.67$530.15
$580.00$575.00Aug 14$4.70$4.70$0.3015.67$575.30
$565.00$557.50Aug 3$6.98$6.98$0.5213.42$558.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $7.89, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 3Aug 5$0.78575.1%158.7%
$400.00Aug 3Aug 5$1.18542.2%157.7%
$390.00Aug 3Aug 7$1.60608.3%128.6%
$405.00Aug 3Aug 5$1.75509.7%155.3%
$580.00Aug 3Aug 5$1.77499.6%158.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 3Aug 5$0.71608.3%160.4%
$392.50Aug 3Aug 5$0.80591.7%160.1%
$395.00Aug 3Aug 5$0.88575.1%158.7%
$560.00Aug 5Aug 7$0.88154.4%125.0%
$397.50Aug 3Aug 5$0.99558.6%158.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.68% of stock, avg 14.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 3$1.55$1.74$3.29$481.71$488.290.68%
$482.50Aug 3$3.17$0.82$3.99$478.51$486.490.82%
$487.50Aug 3$0.63$3.33$3.96$483.54$491.460.82%
$480.00Aug 3$5.28$0.39$5.67$474.33$485.671.17%
$490.00Aug 3$0.23$5.78$6.01$483.99$496.011.24%
$492.50Aug 3$0.11$7.63$7.74$484.76$500.241.60%
$477.50Aug 3$8.15$0.19$8.34$469.16$485.841.72%
$495.00Aug 3$0.05$9.77$9.82$485.18$504.822.02%
$475.00Aug 3$10.00$0.09$10.09$464.91$485.092.08%
$497.50Aug 3$0.02$12.23$12.25$485.25$509.752.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.06% of stock, avg 11.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$477.50Aug 3$0.11$0.19$0.30$477.20$492.80
$490.00$477.50Aug 3$0.23$0.19$0.42$477.08$490.42
$492.50$480.00Aug 3$0.11$0.39$0.50$479.50$493.00
$490.00$480.00Aug 3$0.23$0.39$0.62$479.38$490.62
$487.50$477.50Aug 3$0.63$0.19$0.82$476.68$488.32
$492.50$482.50Aug 3$0.11$0.82$0.93$481.57$493.43
$487.50$480.00Aug 3$0.63$0.39$1.02$478.98$488.52
$490.00$482.50Aug 3$0.23$0.82$1.05$481.45$491.05
$487.50$482.50Aug 3$0.63$0.82$1.45$481.05$488.95
$485.00$477.50Aug 3$1.55$0.19$1.74$475.76$486.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 49.00, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/475480/485Aug 17$4.90$0.1049.00$470.10$484.90
470/475490/495Aug 17$4.90$0.1049.00$470.10$494.90
405/410420/425Sep 4$4.90$0.1049.00$405.10$424.90
415/420435/440Aug 21$4.86$0.1434.71$415.14$439.86
392/395400/405Aug 7$4.85$0.1532.33$390.15$404.85
395/398400/405Aug 7$4.85$0.1532.33$392.65$404.85
408/410432/438Aug 12$4.85$0.1532.33$405.15$437.35
435/440455/460Aug 17$4.85$0.1532.33$435.15$459.85
435/440445/450Aug 21$4.85$0.1532.33$435.15$449.85
405/410415/420Sep 11$4.85$0.1532.33$405.15$419.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$395.00$400.00$405.00Sep 4$0.06$4.9482.33
$420.00$425.00$430.00Sep 4$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$420.00$425.00$430.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 21$0.05$4.9599.00
$530.00$535.00$540.00Sep 4$0.05$4.9599.00
$420.00$425.00$430.00Aug 21$0.06$4.9482.33
$555.00$560.00$565.00Aug 14$0.07$4.9370.43
$455.00$460.00$465.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-34.87, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$560.001:2Aug 17-$7.45$2.55
$502.50$505.001:2Aug 3$0.00$2.50
$507.50$510.001:2Aug 3$0.00$2.50
$512.50$515.001:2Aug 3$0.00$2.50
$520.00$522.501:2Aug 3$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$525.001:2Sep 11-$34.87$15.13
$400.00$390.001:2Aug 21-$4.00$6.00
$410.00$400.001:2Aug 21-$5.10$4.90
$430.00$420.001:2Aug 17-$6.45$3.55
$422.50$420.001:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 292 found (best yield 9.85%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Sep 11$47.750.550.0%9.85%9.85%79
$485.00Sep 4$44.800.550.0%9.24%9.25%3169
$495.00Sep 11$43.250.522.1%8.92%10.99%2--
$490.00Sep 4$42.500.531.0%8.76%9.80%3837
$500.00Sep 11$41.700.513.1%8.60%11.70%2068
$485.00Aug 28$40.500.540.0%8.35%8.36%3477
$495.00Sep 4$40.350.512.1%8.32%10.39%6124
$505.00Sep 11$39.500.494.1%8.15%12.28%10118
$490.00Aug 28$38.750.531.0%7.99%9.03%33163
$510.00Sep 11$38.200.485.2%7.88%13.04%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,882
Total Puts 183,197
Put/Call Ratio 0.59
Net Difference 125,685

Prior's Put/Call Breakdown

Total Calls 324,894
Total Puts 307,542
Put/Call Ratio 0.95
Net Difference 17,352

Prior 7-Day Put/Call Summary

Total Calls 1,971,267
Total Puts 1,699,213
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All