Tour v483
AMD
ADVANCED MICRO DEVIC
$485.21 +1.90%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:10)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 480,771
Calls: 301,114 (63%)
Puts: 179,657 (37%)
Prior (07/31) 554,258
Calls: 290,392 (52%)
Puts: 263,866 (48%)
Current vs Prior -13.26%
Calls: +3.69% (Calls)
Puts: -31.91% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -16.15%
Calls: -2.54%
Puts: -32.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $577.15M
Calls: $429.65M (74%)
Puts: $147.50M (26%)
Prior (07/31) $485.59M
Calls: $289.27M (60%)
Puts: $196.32M (40%)
Current vs Prior +18.86%
Calls: +48.53%
Puts: -24.87%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -27.13%
Calls: -0.53%
Puts: -59.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.60
Prior (07/31) 0.91
Current vs Prior -34.34%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -30.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 9.15%10.58% | 13.29%13.94% | 22.43%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -78.03% | -8.62%+1138.07% | +14.02%-12.27% | -1.00%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -78.78% | +20.51%+123.24% | +12.72%-20.53% | -6.57%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -78.03% | -8.62%+1138.07% | +14.02%-12.27% | -1.00%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 4.04%
Calls: 9.95% | 3.70%
Puts: 13.48% | 4.39%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -19.24% | -44.12%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg +40.46% | -39.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($429.65M). Bullish P/C ratio of 0.60. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 717 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2169.3070.40$69.851.6%250.77765
$440.00Aug 2162.3563.45$62.901.7%130.73668
$450.00Aug 2155.8556.85$56.351.8%1910.694.5K
$400.00Aug 2192.2093.90$93.051.8%230.864.7K
$442.50Aug 750.8051.75$51.281.9%50.78536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 753.7054.70$54.201.8%70.73275
$520.00Aug 2156.6057.70$57.151.9%290.611.5K
$497.50Aug 2142.6043.50$43.052.1%100.52123
$542.50Aug 763.7065.05$64.382.1%--0.7945
$505.00Aug 2147.0548.05$47.552.1%250.55123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 30.370.40$0.397.7%17.3K0.11768
$487.50Aug 30.840.90$0.876.9%12.4K0.23279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 50.650.76$0.7115.5%7000.03116
$482.50Aug 30.660.78$0.7216.7%3.7K0.33280
$392.50Aug 50.710.84$0.7716.9%2100.03196
$395.00Aug 50.800.92$0.8614.0%1560.041.2K
$397.50Aug 50.901.03$0.9713.4%810.04487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 392.8596.70$94.784.1%11.001
$395.00Aug 387.8591.65$89.754.2%11.004
$397.50Aug 386.6089.15$87.882.9%11.001
$400.00Aug 383.4086.70$85.053.9%51.0010
$402.50Aug 380.3584.15$82.254.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 38.6012.00$10.3033.0%2211.00373
$497.50Aug 310.8514.40$12.6328.1%381.00135
$500.00Aug 314.0016.60$15.3017.0%1091.00180
$502.50Aug 316.2018.85$17.5215.1%111.0028
$505.00Aug 318.4022.20$20.3018.7%441.00107

Most actively traded options today. High liquidity = easy entry/exit. 1,033 active (total vol 347.1K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.010.04$0.03100.0%21.6K0.011.5K
$490.00Aug 30.370.40$0.397.7%17.3K0.11768
$485.00Aug 31.812.00$1.919.9%15.0K0.44553
$487.50Aug 30.840.90$0.876.9%12.4K0.23279
$480.00Aug 35.455.95$5.708.8%12.2K0.82539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.290.38$0.3426.5%8.8K0.18666
$475.00Aug 30.080.14$0.1154.5%5.0K0.05510
$470.00Aug 30.030.06$0.0560.0%4.9K0.02882
$450.00Aug 30.000.01$0.01100.0%4.5K0.002.6K
$485.00Aug 31.521.68$1.6010.0%4.4K0.56534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 231.7%, max 627.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 4567.2%79.5%613.7%111
$395.00Aug 3Sep 4536.0%78.9%579.8%118
$400.00Aug 3Sep 4505.2%79.2%538.1%642
$580.00Aug 3Sep 11471.2%77.2%510.4%523286
$405.00Aug 3Sep 4474.7%78.4%505.4%731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 11567.2%77.9%627.8%567386
$395.00Aug 3Sep 11536.0%78.1%586.2%2141.2K
$400.00Aug 3Sep 11505.2%77.5%551.9%5002.0K
$405.00Aug 3Sep 11474.7%77.6%511.6%72772
$392.50Aug 3Aug 14551.6%95.8%476.0%21020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 744 found (best R:R 24.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$492.50$495.00Aug 3$0.10$2.40$0.1024.00$492.60
$567.50$570.00Aug 5$0.12$2.38$0.1219.83$567.62
$560.00$565.00Aug 12$0.25$4.75$0.2519.00$560.25
$562.50$565.00Aug 5$0.13$2.37$0.1318.23$562.63
$567.50$570.00Aug 12$0.13$2.37$0.1318.23$567.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$395.00Aug 5$0.11$2.39$0.1121.73$397.39
$392.50$390.00Aug 7$0.12$2.38$0.1219.83$392.38
$397.50$395.00Aug 10$0.13$2.37$0.1318.23$397.37
$397.50$395.00Aug 7$0.14$2.36$0.1416.86$397.36
$407.50$405.00Aug 5$0.15$2.35$0.1515.67$407.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 952 found (best R:R 26.78, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 7$4.82$4.82$0.1826.78$404.82
$395.00$400.00Aug 5$4.77$4.77$0.2320.74$399.77
$475.00$477.50Aug 3$2.37$2.37$0.1318.23$477.37
$390.00$395.00Aug 7$4.70$4.70$0.3015.67$394.70
$395.00$397.50Aug 7$2.33$2.33$0.1713.71$397.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$575.00Aug 5$4.78$4.78$0.2221.73$575.22
$517.50$515.00Aug 3$2.37$2.37$0.1318.23$515.13
$565.00$557.50Aug 3$7.10$7.10$0.4017.75$557.90
$497.50$495.00Aug 3$2.33$2.33$0.1713.71$495.17
$565.00$560.00Aug 5$4.63$4.63$0.3712.51$560.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $7.84, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 3Aug 5$0.83505.2%155.7%
$395.00Aug 3Aug 5$0.90536.0%156.9%
$405.00Aug 3Aug 5$1.40474.7%153.6%
$397.50Aug 3Aug 7$1.42520.6%126.4%
$390.00Aug 3Aug 7$1.55567.2%127.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 3Aug 5$0.70567.2%159.1%
$392.50Aug 3Aug 5$0.76551.6%157.8%
$395.00Aug 3Aug 5$0.85536.0%156.9%
$580.00Aug 5Aug 7$0.87157.2%127.0%
$397.50Aug 3Aug 5$0.96520.6%156.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.72% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 3$1.91$1.60$3.51$481.49$488.510.72%
$487.50Aug 3$0.87$3.19$4.06$483.44$491.560.84%
$482.50Aug 3$3.53$0.72$4.25$478.25$486.750.88%
$490.00Aug 3$0.39$5.60$5.99$484.01$495.991.23%
$480.00Aug 3$5.70$0.34$6.04$473.96$486.041.24%
$492.50Aug 3$0.19$7.35$7.54$484.96$500.041.55%
$477.50Aug 3$7.58$0.17$7.75$469.75$485.251.60%
$475.00Aug 3$9.95$0.11$10.06$464.94$485.062.07%
$495.00Aug 3$0.09$10.30$10.39$484.61$505.392.14%
$497.50Aug 3$0.05$12.63$12.68$484.82$510.182.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 11.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$475.00Aug 3$0.19$0.11$0.30$474.70$492.80
$492.50$477.50Aug 3$0.19$0.17$0.36$477.14$492.86
$490.00$475.00Aug 3$0.39$0.11$0.50$474.50$490.50
$492.50$480.00Aug 3$0.19$0.34$0.53$479.47$493.03
$490.00$477.50Aug 3$0.39$0.17$0.56$476.94$490.56
$490.00$480.00Aug 3$0.39$0.34$0.73$479.27$490.73
$492.50$482.50Aug 3$0.19$0.72$0.91$481.59$493.41
$487.50$475.00Aug 3$0.87$0.11$0.98$474.02$488.48
$487.50$477.50Aug 3$0.87$0.17$1.04$476.46$488.54
$490.00$482.50Aug 3$0.39$0.72$1.11$481.39$491.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 482 found (best R:R 49.00, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395410/415Sep 11$4.90$0.1049.00$390.10$414.90
435/440455/460Aug 17$4.89$0.1144.45$435.11$459.89
390/395435/440Sep 11$4.89$0.1144.45$390.11$439.89
392/395400/405Aug 10$4.88$0.1240.67$390.12$404.88
390/395415/420Aug 28$4.88$0.1240.67$390.12$419.88
395/400420/425Aug 28$4.87$0.1337.46$395.13$424.87
410/415420/425Aug 28$4.87$0.1337.46$410.13$424.87
440/445455/460Aug 17$4.85$0.1532.33$440.15$459.85
430/435445/450Aug 21$4.85$0.1532.33$430.15$449.85
395/400405/410Aug 28$4.85$0.1532.33$395.15$409.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 415 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$390.00$395.00$400.00Aug 14$0.06$4.9482.33
$565.00$570.00$575.00Aug 21$0.06$4.9482.33
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$525.00$530.00$535.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 7$0.05$4.9599.00
$530.00$535.00$540.00Sep 4$0.05$4.9599.00
$410.00$415.00$420.00Sep 11$0.05$4.9599.00
$560.00$565.00$570.00Aug 14$0.08$4.9261.50
$410.00$415.00$420.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-35.20, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$507.50$510.001:2Aug 3$0.00$2.50
$515.00$517.501:2Aug 3$0.00$2.50
$520.00$522.501:2Aug 3$0.00$2.50
$545.00$547.501:2Aug 3$0.00$2.50
$495.00$497.501:2Aug 3-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$525.001:2Sep 11-$35.20$14.80
$400.00$390.001:2Aug 21-$4.02$5.98
$410.00$400.001:2Aug 21-$5.03$4.97
$430.00$420.001:2Aug 17-$6.82$3.18
$422.50$420.001:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 281 found (best yield 8.91%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 11$43.250.532.0%8.91%10.93%2--
$490.00Sep 4$42.500.531.0%8.76%9.75%3837
$500.00Sep 11$41.400.513.0%8.53%11.58%1968
$495.00Sep 4$40.350.512.0%8.32%10.33%6124
$505.00Sep 11$39.500.504.1%8.14%12.22%10118
$490.00Aug 28$38.750.531.0%7.99%8.97%33163
$500.00Sep 4$37.700.503.0%7.77%10.82%62174
$510.00Sep 11$36.850.485.1%7.59%12.70%12
$495.00Aug 28$36.450.512.0%7.51%9.53%1789
$505.00Sep 4$36.250.484.1%7.47%11.55%6730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,114
Total Puts 179,657
Put/Call Ratio 0.60
Net Difference 121,457

Prior's Put/Call Breakdown

Total Calls 290,392
Total Puts 263,866
Put/Call Ratio 0.91
Net Difference 26,526

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All