Tour v482
AMD
ADVANCED MICRO DEVIC
$489.84 +2.88%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 416,488
Calls: 257,786 (62%)
Puts: 158,702 (38%)
Prior (07/28) 106,921
Calls: 56,440 (53%)
Puts: 50,481 (47%)
Current vs Prior +289.53%
Calls: +356.74% (Calls)
Puts: +214.38% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -27.36%
Calls: -16.56%
Puts: -39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $546.48M
Calls: $425.00M (78%)
Puts: $121.47M (22%)
Prior (07/28) $167.96M
Calls: $76.62M (46%)
Puts: $91.34M (54%)
Current vs Prior +225.36%
Calls: +454.69%
Puts: +32.99%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -31.00%
Calls: -1.61%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.62
Prior (07/28) 0.89
Current vs Prior -31.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/28) 2,876,303
Calls: 1,345,757 (47%)
Puts: 1,530,546 (53%)
Current vs Prior +2.46%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.31% | 8.96%10.46% | 13.23%14.27% | 22.33%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -72.52% | -10.54%+1123.50% | +13.55%-10.17% | -1.44%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -73.46% | +17.97%+120.61% | +12.26%-18.63% | -6.99%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -72.52% | -10.54%+1123.50% | +13.55%-10.17% | -1.44%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.08% | 4.68%
Calls: 9.26% | 4.04%
Puts: 10.90% | 5.32%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -30.48% | -35.27%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg +20.90% | -29.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($425.00M) vs puts ($121.47M). Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 290% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 666 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 546.1546.85$46.501.5%570.79174
$487.50Aug 725.9026.30$26.101.5%2060.54207
$445.00Aug 752.4553.40$52.931.8%360.78557
$432.50Aug 762.1563.50$62.832.1%90.8430
$470.00Aug 2147.1548.20$47.682.2%1390.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2144.6545.35$45.001.6%250.53123
$510.00Aug 2147.7548.60$48.181.8%250.551.5K
$525.00Aug 2157.2058.30$57.751.9%--0.61198
$545.00Aug 762.0563.30$62.682.0%100.78173
$470.00Aug 2126.7527.30$27.032.0%1040.382.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.29)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.270.30$0.2910.3%16.7K0.081.5K
$497.50Aug 30.430.49$0.4613.0%1.9K0.13313
$495.00Aug 30.780.85$0.828.5%8.1K0.211.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.270.31$0.2913.8%7.0K0.09666
$482.50Aug 30.480.57$0.5217.3%2.5K0.15280
$485.00Aug 30.800.96$0.8818.2%2.1K0.24534
$400.00Aug 50.901.01$0.9611.5%9870.04262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 392.2595.85$94.053.8%11.004
$397.50Aug 389.7593.35$91.553.9%11.001
$400.00Aug 387.2590.70$88.983.9%11.0010
$402.50Aug 384.7588.35$86.554.2%11.001
$405.00Aug 382.2585.85$84.054.3%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Aug 316.7520.25$18.5018.9%151.0064
$510.00Aug 319.2022.80$21.0017.1%221.00238
$512.50Aug 321.7525.30$23.5315.1%151.0052
$515.00Aug 324.2527.70$25.9813.3%101.0094
$517.50Aug 326.6530.20$28.4212.5%21.0021

Most actively traded options today. High liquidity = easy entry/exit. 1,020 active (total vol 299.9K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.270.30$0.2910.3%16.7K0.081.5K
$490.00Aug 32.332.45$2.395.0%13.2K0.48768
$485.00Aug 35.255.75$5.509.1%12.8K0.76553
$480.00Aug 38.7510.25$9.5015.8%11.9K0.91539
$482.50Aug 37.208.00$7.6010.5%10.2K0.85208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.270.31$0.2913.8%7.0K0.09666
$470.00Aug 30.050.07$0.0633.3%4.8K0.02882
$475.00Aug 30.110.16$0.1435.7%4.5K0.04510
$450.00Aug 30.010.03$0.02100.0%4.5K0.002.6K
$455.00Aug 30.010.03$0.02100.0%4.0K0.01425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 155.3%, max 446.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 3Sep 4425.7%79.0%438.6%118
$400.00Aug 3Sep 4402.5%79.2%408.1%242
$405.00Aug 3Sep 4379.4%78.5%383.1%731
$575.00Aug 3Sep 11353.3%76.8%359.7%430151
$415.00Aug 3Sep 11353.8%77.3%357.4%120
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 3Sep 11425.7%77.9%446.6%2121.2K
$400.00Aug 3Sep 11401.9%78.5%412.0%4992.0K
$405.00Aug 3Sep 11378.8%77.7%387.3%59772
$575.00Aug 3Sep 11353.3%76.9%359.2%31
$415.00Aug 3Sep 11354.4%77.4%357.7%1.1K393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 736 found (best R:R 24.00, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$580.00$582.50Aug 5$0.11$2.39$0.1121.73$580.11
$582.50$585.00Aug 5$0.12$2.38$0.1219.83$582.62
$585.00$587.50Aug 7$0.12$2.38$0.1219.83$585.12
$500.00$502.50Aug 3$0.13$2.37$0.1318.23$500.13
$562.50$565.00Aug 5$0.13$2.37$0.1318.23$562.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$397.50$395.00Aug 7$0.10$2.40$0.1024.00$397.40
$400.00$397.50Aug 12$0.10$2.40$0.1024.00$399.90
$407.50$405.00Aug 5$0.11$2.39$0.1121.73$407.39
$440.00$437.50Aug 12$0.13$2.37$0.1318.23$439.87
$395.00$392.50Aug 10$0.14$2.36$0.1416.86$394.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 952 found (best R:R 37.46, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$405.00Aug 7$4.80$4.80$0.2024.00$404.80
$460.00$462.50Aug 10$2.40$2.40$0.1024.00$462.40
$410.00$415.00Aug 7$4.75$4.75$0.2519.00$414.75
$467.50$470.00Aug 3$2.36$2.36$0.1416.86$469.86
$477.50$480.00Aug 3$2.35$2.35$0.1515.67$479.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$565.00$560.00Aug 5$4.87$4.87$0.1337.46$560.13
$555.00$552.50Aug 3$2.40$2.40$0.1024.00$552.60
$525.00$522.50Aug 3$2.39$2.39$0.1121.73$522.61
$557.50$555.00Aug 3$2.33$2.33$0.1713.71$555.17
$585.00$580.00Aug 7$4.63$4.63$0.3712.51$580.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $7.60, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 3Aug 5$0.83425.7%158.9%
$400.00Aug 3Aug 5$0.95402.5%156.6%
$405.00Aug 3Aug 5$1.05379.4%154.5%
$402.50Aug 3Aug 5$1.08390.9%158.5%
$587.50Aug 3Aug 5$1.53360.2%153.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$585.00Aug 5Aug 7$0.35154.2%123.7%
$392.50Aug 3Aug 5$0.70437.5%159.5%
$395.00Aug 3Aug 5$0.77425.7%158.7%
$397.50Aug 3Aug 5$0.93414.1%160.1%
$400.00Aug 3Aug 5$0.95401.9%156.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 1.03% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 3$2.39$2.66$5.05$484.95$495.051.03%
$487.50Aug 3$3.78$1.58$5.36$482.14$492.861.09%
$492.50Aug 3$1.43$4.33$5.76$486.74$498.261.18%
$485.00Aug 3$5.50$0.88$6.38$478.62$491.381.30%
$495.00Aug 3$0.82$6.15$6.97$488.03$501.971.42%
$482.50Aug 3$7.60$0.52$8.12$474.38$490.621.66%
$497.50Aug 3$0.46$9.03$9.49$488.01$506.991.94%
$480.00Aug 3$9.50$0.29$9.79$470.21$489.792.00%
$500.00Aug 3$0.29$11.43$11.72$488.28$511.722.39%
$477.50Aug 3$11.85$0.19$12.04$465.46$489.542.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 3$0.29$0.19$0.48$477.02$500.48
$500.00$480.00Aug 3$0.29$0.29$0.58$479.42$500.58
$497.50$477.50Aug 3$0.46$0.19$0.65$476.85$498.15
$497.50$480.00Aug 3$0.46$0.29$0.75$479.25$498.25
$500.00$482.50Aug 3$0.29$0.52$0.81$481.69$500.81
$497.50$482.50Aug 3$0.46$0.52$0.98$481.52$498.48
$495.00$477.50Aug 3$0.82$0.19$1.01$476.49$496.01
$495.00$480.00Aug 3$0.82$0.29$1.11$478.89$496.11
$500.00$485.00Aug 3$0.29$0.88$1.17$483.83$501.17
$495.00$482.50Aug 3$0.82$0.52$1.34$481.16$496.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 491 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
395/398400/405Aug 7$4.90$0.1049.00$392.60$404.90
400/405410/415Sep 11$4.90$0.1049.00$400.10$414.90
430/435440/445Aug 21$4.89$0.1144.45$430.11$444.89
400/405415/420Sep 11$4.89$0.1144.45$400.11$419.89
405/410425/430Sep 4$4.88$0.1240.67$405.12$429.88
425/430455/460Sep 11$4.88$0.1240.67$425.12$459.88
420/425435/440Aug 28$4.87$0.1337.46$420.13$439.87
405/410420/425Aug 28$4.86$0.1434.71$405.14$424.86
395/398410/415Aug 7$4.85$0.1532.33$392.65$414.85
440/445450/455Aug 21$4.85$0.1532.33$440.15$454.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 425 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.05$4.9599.00
$410.00$415.00$420.00Sep 4$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
$575.00$580.00$585.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$555.00$560.00Aug 7$0.06$4.9482.33
$495.00$505.00$515.00Aug 12$0.12$9.8882.33
$555.00$560.00$565.00Aug 28$0.08$4.9261.50
$540.00$545.00$550.00Aug 14$0.09$4.9154.56
$417.50$420.00$422.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-34.70, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$517.50$520.001:2Aug 3$0.00$2.50
$522.50$525.001:2Aug 3$0.00$2.50
$530.00$532.501:2Aug 3$0.00$2.50
$572.50$575.001:2Aug 3$0.00$2.50
$575.00$577.501:2Aug 3$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$525.001:2Sep 11-$34.70$15.30
$410.00$400.001:2Aug 21-$4.71$5.29
$430.00$420.001:2Aug 17-$5.07$4.93
$437.50$435.001:2Aug 3$0.00$2.50
$452.50$450.001:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 290 found (best yield 9.04%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 11$44.300.531.1%9.04%10.10%2--
$490.00Sep 4$44.000.540.0%8.98%9.02%3737
$495.00Sep 4$41.750.521.1%8.52%9.58%4124
$500.00Sep 11$41.200.512.1%8.41%10.49%1368
$490.00Aug 28$40.800.540.0%8.33%8.36%31163
$500.00Sep 4$40.200.512.1%8.21%10.28%59174
$505.00Sep 11$40.200.503.1%8.21%11.30%9118
$510.00Sep 11$39.200.484.1%8.00%12.12%12
$495.00Aug 28$38.650.521.1%7.89%8.94%1189
$505.00Sep 4$37.400.493.1%7.64%10.73%6730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,786
Total Puts 158,702
Put/Call Ratio 0.62
Net Difference 99,084

Prior's Put/Call Breakdown

Total Calls 56,440
Total Puts 50,481
Put/Call Ratio 0.89
Net Difference 5,959

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All