Tour v482
AMD
ADVANCED MICRO DEVIC
$489.21 +2.74%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:05)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 407,477
Calls: 251,578 (62%)
Puts: 155,899 (38%)
Prior (07/31) 501,779
Calls: 264,130 (53%)
Puts: 237,649 (47%)
Current vs Prior -18.79%
Calls: -4.75% (Calls)
Puts: -34.40% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -28.93%
Calls: -18.57%
Puts: -41.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $538.59M
Calls: $417.27M (77%)
Puts: $121.32M (23%)
Prior (07/31) $439.98M
Calls: $276.75M (63%)
Puts: $163.23M (37%)
Current vs Prior +22.41%
Calls: +50.78%
Puts: -25.68%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -32.00%
Calls: -3.39%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.62
Prior (07/31) 0.90
Current vs Prior -31.13%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -27.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.36% | 9.08%10.58% | 13.35%14.29% | 22.37%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -71.50% | -9.30%+1137.75% | +14.56%-10.07% | -1.23%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -72.48% | +19.61%+123.18% | +13.26%-18.53% | -6.79%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -71.50% | -9.30%+1137.75% | +14.56%-10.07% | -1.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.23% | 3.73%
Calls: 6.89% | 2.00%
Puts: 7.57% | 5.47%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -50.14% | -48.41%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg -13.28% | -43.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($417.27M) vs puts ($121.32M). Bullish P/C ratio of 0.62. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 643 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2169.1070.40$69.751.9%--0.76183
$487.50Aug 522.2522.70$22.482.0%1370.54183
$432.50Aug 762.1063.50$62.802.2%90.8430
$485.00Aug 2139.1040.00$39.552.3%650.56165
$435.00Aug 760.1561.55$60.852.3%150.8373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2160.9061.85$61.381.5%1150.631.1K
$515.00Aug 2151.0551.90$51.471.7%440.57106
$512.50Aug 2149.4550.30$49.881.7%70.5678
$480.00Aug 720.3520.75$20.551.9%2950.41559
$510.00Aug 2148.1049.05$48.582.0%230.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$497.50Aug 30.450.53$0.4916.3%1.9K0.14313
$495.00Aug 30.760.88$0.8214.6%7.8K0.221.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$467.50Aug 30.050.06$0.0616.7%1.5K0.01574
$482.50Aug 30.530.64$0.5918.6%2.4K0.15280
$400.00Aug 50.901.01$0.9611.5%9110.04262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 392.0595.65$93.853.8%11.004
$397.50Aug 389.5592.80$91.183.6%11.001
$400.00Aug 387.0590.60$88.824.0%11.0010
$402.50Aug 384.5588.10$86.324.1%11.001
$405.00Aug 382.0586.35$84.205.1%71.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 341.2545.45$43.359.7%101.0024
$535.00Aug 344.7047.95$46.337.0%11.0026
$537.50Aug 347.2550.45$48.856.6%11.009
$540.00Aug 348.8552.95$50.908.1%61.0016
$542.50Aug 351.4055.45$53.437.6%51.007

Most actively traded options today. High liquidity = easy entry/exit. 1,016 active (total vol 292.1K, top 16.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.260.32$0.2920.7%16.1K0.091.5K
$485.00Aug 35.205.55$5.386.5%12.5K0.76553
$490.00Aug 32.202.37$2.297.4%12.4K0.47768
$480.00Aug 39.1010.00$9.559.4%11.9K0.91539
$482.50Aug 37.157.70$7.437.4%10.1K0.85208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 30.290.38$0.3426.5%6.8K0.09666
$470.00Aug 30.050.09$0.0757.1%4.8K0.02882
$475.00Aug 30.070.15$0.1172.7%4.5K0.03510
$450.00Aug 30.010.03$0.02100.0%4.5K0.002.6K
$460.00Aug 30.030.04$0.0425.0%3.7K0.01940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 148.8%, max 439.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 3Sep 4417.1%79.5%424.8%118
$400.00Aug 3Sep 4394.3%80.0%392.7%242
$405.00Aug 3Sep 4371.7%78.4%374.1%731
$415.00Aug 3Sep 11347.1%76.7%352.3%120
$410.00Aug 3Sep 11349.3%77.7%349.6%2521
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 3Sep 11417.1%77.3%439.8%2121.2K
$400.00Aug 3Sep 11394.3%78.3%403.7%4992.0K
$405.00Aug 3Sep 11371.7%76.9%383.1%59772
$415.00Aug 3Sep 11347.1%76.7%352.3%1.1K393
$410.00Aug 3Sep 11349.3%77.7%349.6%1.1K626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 734 found (best R:R 24.00, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$502.50Aug 3$0.11$2.39$0.1121.73$500.11
$562.50$565.00Aug 5$0.12$2.38$0.1219.83$562.62
$582.50$585.00Aug 5$0.12$2.38$0.1219.83$582.62
$572.50$575.00Aug 5$0.13$2.37$0.1318.23$572.63
$580.00$582.50Aug 7$0.13$2.37$0.1318.23$580.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$392.50Aug 7$0.10$2.40$0.1024.00$394.90
$477.50$475.00Aug 3$0.11$2.39$0.1121.73$477.39
$480.00$477.50Aug 3$0.12$2.38$0.1219.83$479.88
$410.00$407.50Aug 5$0.12$2.38$0.1219.83$409.88
$397.50$395.00Aug 7$0.12$2.38$0.1219.83$397.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 960 found (best R:R 40.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$420.00Aug 3$4.88$4.88$0.1240.67$419.88
$452.50$455.00Aug 3$2.37$2.37$0.1318.23$454.87
$397.50$400.00Aug 3$2.36$2.36$0.1416.86$399.86
$392.50$395.00Aug 5$2.35$2.35$0.1515.67$394.85
$410.00$415.00Aug 7$4.67$4.67$0.3314.15$414.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$565.00Aug 21$4.88$4.88$0.1240.67$565.12
$560.00$550.00Aug 5$9.53$9.53$0.4720.28$550.47
$527.50$525.00Aug 3$2.38$2.38$0.1219.83$525.12
$585.00$580.00Aug 5$4.75$4.75$0.2519.00$580.25
$547.50$545.00Aug 3$2.37$2.37$0.1318.23$545.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $7.75, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 3Aug 5$0.80371.7%155.0%
$400.00Aug 3Aug 5$1.00394.3%156.5%
$402.50Aug 3Aug 5$1.01383.0%158.4%
$395.00Aug 3Aug 5$1.08417.1%159.1%
$585.00Aug 3Aug 5$1.68346.4%153.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Aug 3Aug 5$0.73428.6%160.6%
$395.00Aug 3Aug 5$0.79417.1%159.1%
$397.50Aug 3Aug 5$0.93405.7%160.0%
$400.00Aug 3Aug 5$0.95394.3%156.5%
$402.50Aug 3Aug 5$1.15383.0%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 1.09% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$490.00Aug 3$2.29$3.04$5.33$484.67$495.331.09%
$487.50Aug 3$3.63$1.90$5.53$481.97$493.031.13%
$492.50Aug 3$1.38$4.63$6.01$486.49$498.511.23%
$485.00Aug 3$5.38$1.07$6.45$478.55$491.451.32%
$495.00Aug 3$0.82$6.55$7.37$487.63$502.371.51%
$482.50Aug 3$7.43$0.59$8.02$474.48$490.521.64%
$497.50Aug 3$0.49$8.90$9.39$488.11$506.891.92%
$480.00Aug 3$9.55$0.34$9.89$470.11$489.892.02%
$500.00Aug 3$0.29$11.58$11.87$488.13$511.872.43%
$477.50Aug 3$11.85$0.22$12.07$465.43$489.572.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$477.50Aug 3$0.29$0.22$0.51$476.99$500.51
$500.00$480.00Aug 3$0.29$0.34$0.63$479.37$500.63
$497.50$477.50Aug 3$0.49$0.22$0.71$476.79$498.21
$497.50$480.00Aug 3$0.49$0.34$0.83$479.17$498.33
$500.00$482.50Aug 3$0.29$0.59$0.88$481.62$500.88
$495.00$477.50Aug 3$0.82$0.22$1.04$476.46$496.04
$497.50$482.50Aug 3$0.49$0.59$1.08$481.42$498.58
$495.00$480.00Aug 3$0.82$0.34$1.16$478.84$496.16
$500.00$485.00Aug 3$0.29$1.07$1.36$483.64$501.36
$495.00$482.50Aug 3$0.82$0.59$1.41$481.09$496.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 49.00, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
420/425432/438Aug 12$4.90$0.1049.00$420.10$437.40
395/400405/410Aug 28$4.90$0.1049.00$395.10$409.90
410/415435/440Sep 4$4.90$0.1049.00$410.10$439.90
402/405410/415Aug 7$4.88$0.1240.67$400.12$414.88
395/400420/425Sep 4$4.88$0.1240.67$395.12$424.88
405/410415/420Sep 4$4.88$0.1240.67$405.12$419.88
395/400435/440Sep 11$4.88$0.1240.67$395.12$439.88
425/430465/470Sep 11$4.88$0.1240.67$425.12$469.88
400/402410/415Aug 7$4.87$0.1337.46$397.63$414.87
405/410430/435Aug 28$4.87$0.1337.46$405.13$434.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Sep 4$0.05$4.9599.00
$495.00$500.00$505.00Sep 4$0.05$4.9599.00
$575.00$580.00$585.00Sep 4$0.06$4.9482.33
$560.00$565.00$570.00Aug 21$0.08$4.9261.50
$470.00$475.00$480.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Sep 4$0.05$4.9599.00
$505.00$510.00$515.00Aug 28$0.06$4.9482.33
$520.00$525.00$530.00Aug 14$0.07$4.9370.43
$565.00$570.00$575.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-34.82, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$507.501:2Aug 3$0.00$2.50
$517.50$520.001:2Aug 3$0.00$2.50
$522.50$525.001:2Aug 3$0.00$2.50
$530.00$532.501:2Aug 3$0.00$2.50
$572.50$575.001:2Aug 3$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$525.001:2Sep 11-$34.82$15.18
$410.00$400.001:2Aug 21-$4.91$5.09
$430.00$420.001:2Aug 17-$5.47$4.53
$437.50$435.001:2Aug 3$0.00$2.50
$452.50$450.001:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 289 found (best yield 9.06%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 11$44.300.531.2%9.06%10.24%2--
$490.00Sep 4$43.950.540.2%8.98%9.15%3737
$495.00Sep 4$41.750.521.2%8.53%9.72%4124
$490.00Aug 28$41.200.540.2%8.42%8.58%31163
$500.00Sep 11$41.200.512.2%8.42%10.63%1368
$500.00Sep 4$40.200.512.2%8.22%10.42%59174
$505.00Sep 11$40.200.493.2%8.22%11.44%9118
$495.00Aug 28$38.000.521.2%7.77%8.95%1189
$510.00Sep 11$38.000.484.2%7.77%12.02%12
$505.00Sep 4$37.200.493.2%7.60%10.83%6730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,578
Total Puts 155,899
Put/Call Ratio 0.62
Net Difference 95,679

Prior's Put/Call Breakdown

Total Calls 264,130
Total Puts 237,649
Put/Call Ratio 0.90
Net Difference 26,481

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All