Tour v482
AMD
ADVANCED MICRO DEVIC
$479.90 +0.79%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 338,258
Calls: 205,598 (61%)
Puts: 132,660 (39%)
Prior (07/31) 447,761
Calls: 238,781 (53%)
Puts: 208,980 (47%)
Current vs Prior -24.46%
Calls: -13.90% (Calls)
Puts: -36.52% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -41.00%
Calls: -33.46%
Puts: -49.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $408.95M
Calls: $288.63M (71%)
Puts: $120.32M (29%)
Prior (07/31) $393.47M
Calls: $253.12M (64%)
Puts: $140.35M (36%)
Current vs Prior +3.93%
Calls: +14.03%
Puts: -14.27%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -48.37%
Calls: -33.18%
Puts: -66.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.65
Prior (07/31) 0.88
Current vs Prior -26.27%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.51% | 9.14%10.63% | 13.40%14.26% | 22.26%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -68.38% | -8.75%+1143.98% | +15.01%-10.25% | -1.75%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -69.46% | +20.33%+124.30% | +13.70%-18.70% | -7.27%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -68.38% | -8.75%+1143.98% | +15.01%-10.25% | -1.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 4.08%
Calls: 15.01% | 4.85%
Puts: 8.19% | 3.31%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -20.00% | -43.57%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg +39.14% | -38.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($288.63M). Bullish P/C ratio of 0.65. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 743 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 750.9551.65$51.301.4%90.782.5K
$445.00Aug 2155.9056.70$56.301.4%130.69147
$427.50Aug 758.6559.50$59.081.4%20.83522
$440.00Aug 749.1549.90$49.531.5%1470.77200
$445.00Aug 745.6046.30$45.951.5%310.74557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 2170.6071.60$71.101.4%60.68408
$535.00Aug 761.8062.85$62.331.7%100.77441
$555.00Aug 778.7580.10$79.431.7%10.84120
$525.00Aug 2163.1564.25$63.701.7%--0.64198
$540.00Aug 765.9567.10$66.531.7%30.79192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.080.09$0.0911.1%11.7K0.021.5K
$492.50Aug 30.190.23$0.2119.0%2.1K0.06339
$490.00Aug 30.290.35$0.3218.8%8.6K0.10768
$487.50Aug 30.530.63$0.5817.2%5.2K0.16279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 30.050.06$0.0616.7%4.4K0.012.6K
$467.50Aug 30.290.35$0.3218.8%1.4K0.08574
$470.00Aug 30.450.54$0.5018.0%3.7K0.11882
$385.00Aug 50.630.75$0.6917.4%1030.03297
$387.50Aug 50.690.82$0.7517.3%300.03124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 391.8595.00$93.433.4%11.00--
$390.00Aug 389.3092.45$90.883.5%11.001
$395.00Aug 384.3587.45$85.903.6%11.004
$397.50Aug 381.8085.00$83.403.8%11.001
$400.00Aug 379.3082.45$80.883.9%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 318.3020.65$19.4812.1%821.00180
$502.50Aug 320.1524.45$22.3019.3%41.0028
$505.00Aug 322.5525.65$24.1012.9%401.00107
$507.50Aug 325.1028.20$26.6511.6%51.0064
$510.00Aug 327.5530.70$29.1310.8%181.00238

Most actively traded options today. High liquidity = easy entry/exit. 980 active (total vol 243.0K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.080.09$0.0911.1%11.7K0.021.5K
$480.00Aug 32.703.05$2.8812.2%11.0K0.52539
$485.00Aug 31.001.08$1.047.7%9.0K0.26553
$490.00Aug 30.290.35$0.3218.8%8.6K0.10768
$482.50Aug 31.751.83$1.794.5%8.5K0.38208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 32.813.05$2.938.2%5.4K0.49666
$450.00Aug 30.050.06$0.0616.7%4.4K0.012.6K
$470.00Aug 30.450.54$0.5018.0%3.7K0.11882
$475.00Aug 31.141.20$1.175.1%3.5K0.24510
$460.00Aug 30.100.14$0.1233.3%3.5K0.03940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 123.8%, max 360.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 4337.5%80.3%320.2%111
$575.00Aug 3Sep 11318.7%78.3%306.9%430151
$395.00Aug 3Sep 4318.3%79.9%298.3%118
$410.00Aug 3Sep 11301.8%76.7%293.8%2521
$400.00Aug 3Sep 4299.2%79.8%275.1%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 3Sep 11357.1%77.5%360.5%348618
$390.00Aug 3Sep 11337.6%77.9%333.3%517386
$395.00Aug 3Sep 11318.3%76.6%315.5%2121.2K
$410.00Aug 3Sep 11301.9%76.6%293.9%981626
$400.00Aug 3Sep 11299.2%77.1%288.1%4792.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 740 found (best R:R 24.00, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$572.50Aug 5$0.10$2.40$0.1024.00$570.10
$490.00$492.50Aug 3$0.11$2.39$0.1121.73$490.11
$557.50$560.00Aug 5$0.12$2.38$0.1219.83$557.62
$522.50$525.00Aug 10$0.12$2.38$0.1219.83$522.62
$555.00$557.50Aug 10$0.12$2.38$0.1219.83$555.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$467.50$465.00Aug 3$0.10$2.40$0.1024.00$467.40
$395.00$392.50Aug 10$0.10$2.40$0.1024.00$394.90
$407.50$405.00Aug 12$0.10$2.40$0.1024.00$407.40
$390.00$387.50Aug 10$0.11$2.39$0.1121.73$389.89
$395.00$392.50Aug 5$0.14$2.36$0.1416.86$394.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 926 found (best R:R 36.04, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$437.50Aug 5$2.33$2.33$0.1713.71$437.33
$395.00$400.00Aug 28$4.60$4.60$0.4011.50$399.60
$385.00$400.00Aug 10$13.77$13.77$1.2311.20$398.77
$400.00$405.00Aug 10$4.55$4.55$0.4510.11$404.55
$447.50$450.00Aug 10$2.27$2.27$0.239.87$449.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 5$9.73$9.73$0.2736.04$560.27
$575.00$570.00Aug 28$4.82$4.82$0.1826.78$570.18
$500.00$497.50Aug 3$2.38$2.38$0.1219.83$497.62
$535.00$530.00Aug 14$4.70$4.70$0.3015.67$530.30
$560.00$555.00Aug 7$4.62$4.62$0.3812.16$555.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $7.83, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 10$0.17127.9%106.5%
$400.00Aug 3Aug 5$0.44299.2%153.2%
$395.00Aug 3Aug 5$0.88318.3%154.5%
$405.00Aug 3Aug 5$1.02280.3%152.5%
$390.00Aug 3Aug 7$1.15337.5%127.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 3Aug 5$0.68357.1%158.2%
$387.50Aug 3Aug 5$0.74347.3%156.9%
$390.00Aug 3Aug 5$0.84337.6%156.2%
$392.50Aug 3Aug 5$0.90327.9%154.4%
$395.00Aug 3Aug 5$1.04318.3%154.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 1.21% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 3$2.88$2.93$5.81$474.19$485.811.21%
$482.50Aug 3$1.79$4.35$6.14$476.36$488.641.28%
$477.50Aug 3$4.33$1.92$6.25$471.25$483.751.30%
$485.00Aug 3$1.04$6.05$7.09$477.91$492.091.48%
$475.00Aug 3$6.15$1.17$7.32$467.68$482.321.53%
$487.50Aug 3$0.58$8.15$8.73$478.77$496.231.82%
$472.50Aug 3$8.13$0.76$8.89$463.61$481.391.85%
$490.00Aug 3$0.32$9.95$10.27$479.73$500.272.14%
$470.00Aug 3$10.90$0.50$11.40$458.60$481.402.38%
$492.50Aug 3$0.21$11.80$12.01$480.49$504.512.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$470.00Aug 3$0.21$0.50$0.71$469.29$493.21
$490.00$470.00Aug 3$0.32$0.50$0.82$469.18$490.82
$492.50$472.50Aug 3$0.21$0.76$0.97$471.53$493.47
$487.50$470.00Aug 3$0.58$0.50$1.08$468.92$488.58
$490.00$472.50Aug 3$0.32$0.76$1.08$471.42$491.08
$487.50$472.50Aug 3$0.58$0.76$1.34$471.16$488.84
$492.50$475.00Aug 3$0.21$1.17$1.38$473.62$493.88
$490.00$475.00Aug 3$0.32$1.17$1.49$473.51$491.49
$485.00$470.00Aug 3$1.04$0.50$1.54$468.46$486.54
$487.50$475.00Aug 3$0.58$1.17$1.75$473.25$489.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 539 found (best R:R 49.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
455/460465/470Aug 17$4.90$0.1049.00$455.10$469.90
395/398400/405Aug 10$4.89$0.1144.45$392.61$404.89
405/410425/430Sep 4$4.87$0.1337.46$405.13$429.87
405/410430/435Sep 4$4.87$0.1337.46$405.13$434.87
385/390415/420Sep 11$4.87$0.1337.46$385.13$419.87
385/388400/405Aug 10$4.85$0.1532.33$382.65$404.85
455/460475/480Aug 17$4.85$0.1532.33$455.15$479.85
435/440445/450Aug 21$4.85$0.1532.33$435.15$449.85
410/415425/430Sep 4$4.85$0.1532.33$410.15$429.85
410/415430/435Sep 4$4.85$0.1532.33$410.15$434.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 403 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.07$9.93141.86
$415.00$420.00$425.00Aug 14$0.06$4.9482.33
$495.00$500.00$505.00Aug 28$0.06$4.9482.33
$510.00$515.00$520.00Aug 17$0.07$4.9370.43
$520.00$525.00$530.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 28$0.07$4.9370.43
$415.00$420.00$425.00Aug 21$0.08$4.9261.50
$420.00$425.00$430.00Aug 21$0.08$4.9261.50
$435.00$440.00$445.00Aug 21$0.08$4.9261.50
$455.00$460.00$465.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-4.42, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$532.501:2Aug 3$0.00$2.50
$507.50$510.001:2Aug 3-$0.01$2.49
$515.00$517.501:2Aug 3-$0.01$2.49
$517.50$520.001:2Aug 3-$0.01$2.49
$520.00$522.501:2Aug 3-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$4.42$5.58
$392.50$385.001:2Aug 12-$2.02$5.48
$410.00$400.001:2Aug 21-$5.76$4.24
$430.00$420.001:2Aug 17-$6.61$3.39
$387.50$385.001:2Aug 3-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 9.86%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 11$47.300.550.0%9.86%9.88%227
$480.00Sep 4$45.500.550.0%9.48%9.50%2045
$485.00Sep 11$44.550.541.1%9.28%10.35%59
$485.00Sep 4$41.600.541.1%8.67%9.73%2569
$495.00Sep 11$41.050.513.1%8.55%11.70%2--
$480.00Aug 28$40.700.540.0%8.48%8.50%85231
$490.00Sep 4$39.400.522.1%8.21%10.31%2737
$500.00Sep 11$39.150.494.2%8.16%12.35%1368
$485.00Aug 28$38.350.521.1%7.99%9.05%1677
$495.00Sep 4$38.250.503.1%7.97%11.12%4124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,598
Total Puts 132,660
Put/Call Ratio 0.65
Net Difference 72,938

Prior's Put/Call Breakdown

Total Calls 238,781
Total Puts 208,980
Put/Call Ratio 0.88
Net Difference 29,801

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All