Tour v482
AMD
ADVANCED MICRO DEVIC
$480.77 +0.97%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 283,444
Calls: 171,145 (60%)
Puts: 112,299 (40%)
Prior (07/31) 353,027
Calls: 202,313 (57%)
Puts: 150,714 (43%)
Current vs Prior -19.71%
Calls: -15.41% (Calls)
Puts: -25.49% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -50.56%
Calls: -44.61%
Puts: -57.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $341.61M
Calls: $243.91M (71%)
Puts: $97.70M (29%)
Prior (07/31) $338.27M
Calls: $209.48M (62%)
Puts: $128.80M (38%)
Current vs Prior +0.99%
Calls: +16.44%
Puts: -24.15%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -56.87%
Calls: -43.53%
Puts: -72.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.66
Prior (07/31) 0.74
Current vs Prior -11.92%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -23.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.75% | 9.33%10.78% | 13.43%14.56% | 22.51%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -63.48% | -6.84%+1161.68% | +15.25%-8.33% | -0.64%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -64.73% | +22.86%+127.49% | +13.94%-16.96% | -6.23%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -63.48% | -6.84%+1161.68% | +15.25%-8.33% | -0.64%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 5.13%
Calls: 7.79% | 5.43%
Puts: 8.79% | 4.84%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -42.83% | -29.05%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg -0.57% | -22.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($243.91M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 669 of results (avg 5.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2136.8537.50$37.171.7%1760.542.0K
$425.00Aug 761.1062.20$61.651.8%90.8331
$450.00Aug 2153.2054.20$53.701.9%1170.674.5K
$477.50Aug 2138.1038.85$38.481.9%280.5526
$442.50Aug 747.8548.80$48.332.0%50.75536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$512.50Aug 2154.7555.75$55.251.8%--0.5978
$502.50Aug 2148.3549.25$48.801.8%30.5667
$525.00Aug 2163.0564.30$63.682.0%--0.64198
$497.50Aug 2145.2546.15$45.702.0%100.53123
$540.00Aug 765.3566.65$66.002.0%30.80192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 30.280.33$0.3116.1%5.8K0.061.9K
$492.50Aug 30.420.50$0.4617.4%1.6K0.10339
$490.00Aug 30.690.78$0.7412.2%7.3K0.14768
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 30.320.39$0.3619.4%2.6K0.082.2K
$470.00Aug 30.650.73$0.6911.6%3.0K0.15882
$385.00Aug 50.660.79$0.7317.8%840.03297
$390.00Aug 50.880.99$0.9411.7%6450.04116

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 446 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Aug 390.8094.70$92.754.2%11.00--
$390.00Aug 388.3091.85$90.073.9%11.001
$395.00Aug 383.3087.20$85.254.6%11.004
$397.50Aug 380.8084.70$82.754.7%11.001
$400.00Aug 378.6083.05$80.825.5%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$532.50Aug 350.3054.25$52.287.6%101.0024
$535.00Aug 352.8056.75$54.787.2%11.0026
$540.00Aug 357.8061.75$59.786.6%51.0016
$545.00Aug 362.8066.75$64.786.1%--1.0011
$547.50Aug 365.3069.25$67.285.9%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 950 active (total vol 206.5K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.120.15$0.1421.4%9.5K0.031.5K
$480.00Aug 33.704.00$3.857.8%9.4K0.51539
$490.00Aug 30.690.78$0.7412.2%7.3K0.14768
$485.00Aug 31.741.87$1.817.2%7.3K0.29553
$495.00Aug 30.280.33$0.3116.1%5.8K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 30.060.10$0.0850.0%3.9K0.012.6K
$480.00Aug 33.103.40$3.259.2%3.9K0.49666
$460.00Aug 30.160.25$0.2142.9%3.2K0.04940
$440.00Aug 30.030.06$0.0560.0%3.2K0.01644
$470.00Aug 30.650.73$0.6911.6%3.0K0.15882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 95.9%, max 295.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 3Sep 4297.3%79.8%272.5%--250
$390.00Aug 3Sep 4294.1%80.3%266.2%111
$405.00Aug 3Sep 4281.9%79.9%252.6%731
$395.00Aug 3Sep 4277.3%80.5%244.3%118
$400.00Aug 3Sep 4276.0%80.5%243.0%242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 3Sep 11311.1%78.6%295.8%343618
$390.00Aug 3Sep 11294.1%78.5%274.7%496386
$405.00Aug 3Sep 11281.9%77.6%263.1%56772
$395.00Aug 3Sep 11277.3%79.1%250.5%2011.2K
$400.00Aug 3Sep 11276.0%79.8%246.0%4682.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 32.33, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$572.50$575.00Aug 5$0.11$2.39$0.1121.73$572.61
$570.00$572.50Aug 10$0.11$2.39$0.1121.73$570.11
$495.00$497.50Aug 3$0.12$2.38$0.1219.83$495.12
$540.00$542.50Aug 10$0.12$2.38$0.1219.83$540.12
$570.00$572.50Aug 5$0.13$2.37$0.1318.23$570.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$415.00Aug 17$0.15$4.85$0.1532.33$419.85
$387.50$385.00Aug 10$0.10$2.40$0.1024.00$387.40
$390.00$387.50Aug 5$0.11$2.39$0.1121.73$389.89
$400.00$397.50Aug 5$0.11$2.39$0.1121.73$399.89
$410.00$407.50Aug 10$0.12$2.38$0.1219.83$409.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 936 found (best R:R 82.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$395.00Aug 3$4.82$4.82$0.1826.78$394.82
$392.50$395.00Aug 5$2.40$2.40$0.1024.00$394.90
$407.50$410.00Aug 3$2.39$2.39$0.1121.73$409.89
$422.50$425.00Aug 3$2.37$2.37$0.1318.23$424.87
$395.00$400.00Aug 5$4.70$4.70$0.3015.67$399.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 5$9.88$9.88$0.1282.33$550.12
$570.00$565.00Aug 21$4.90$4.90$0.1049.00$565.10
$535.00$530.00Aug 14$4.88$4.88$0.1240.67$530.12
$560.00$555.00Aug 7$4.87$4.87$0.1337.46$555.13
$545.00$540.00Aug 21$4.83$4.83$0.1728.41$540.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $7.81, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 10$0.55129.4%107.7%
$400.00Aug 3Aug 5$0.93276.0%153.3%
$395.00Aug 3Aug 5$1.20277.3%155.2%
$402.50Aug 3Aug 5$1.28267.7%153.2%
$405.00Aug 3Aug 5$1.80281.9%152.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$575.00Aug 7Aug 10$0.48125.9%102.6%
$385.00Aug 3Aug 5$0.72311.1%157.6%
$387.50Aug 3Aug 5$0.82302.6%157.4%
$390.00Aug 3Aug 5$0.93294.1%156.8%
$392.50Aug 3Aug 5$1.08285.7%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 1.48% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 3$3.85$3.25$7.10$472.90$487.101.48%
$482.50Aug 3$2.69$4.55$7.24$475.26$489.741.51%
$477.50Aug 3$5.40$2.18$7.58$469.92$485.081.58%
$485.00Aug 3$1.81$6.03$7.84$477.16$492.841.63%
$475.00Aug 3$7.23$1.48$8.71$466.29$483.711.81%
$487.50Aug 3$1.16$7.95$9.11$478.39$496.611.89%
$472.50Aug 3$9.18$1.00$10.18$462.32$482.682.12%
$490.00Aug 3$0.74$9.73$10.47$479.53$500.472.18%
$470.00Aug 3$11.05$0.69$11.74$458.26$481.742.44%
$492.50Aug 3$0.46$12.70$13.16$479.34$505.662.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 11.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$492.50$470.00Aug 3$0.46$0.69$1.15$468.85$493.65
$490.00$470.00Aug 3$0.74$0.69$1.43$468.57$491.43
$492.50$472.50Aug 3$0.46$1.00$1.46$471.04$493.96
$490.00$472.50Aug 3$0.74$1.00$1.74$470.76$491.74
$487.50$470.00Aug 3$1.16$0.69$1.85$468.15$489.35
$492.50$475.00Aug 3$0.46$1.48$1.94$473.06$494.44
$487.50$472.50Aug 3$1.16$1.00$2.16$470.34$489.66
$490.00$475.00Aug 3$0.74$1.48$2.22$472.78$492.22
$485.00$470.00Aug 3$1.81$0.69$2.50$467.50$487.50
$487.50$475.00Aug 3$1.16$1.48$2.64$472.36$490.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 49.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
390/395415/420Aug 28$4.90$0.1049.00$390.10$419.90
400/405415/420Aug 28$4.90$0.1049.00$400.10$419.90
395/400420/425Sep 11$4.89$0.1144.45$395.11$424.89
445/450455/460Aug 17$4.88$0.1240.67$445.12$459.88
388/390400/405Aug 10$4.87$0.1337.46$385.13$404.87
390/392395/400Aug 5$4.85$0.1532.33$387.65$399.85
392/395400/405Aug 10$4.85$0.1532.33$390.15$404.85
410/415420/425Sep 4$4.85$0.1532.33$410.15$424.85
385/390410/415Sep 11$4.85$0.1532.33$385.15$414.85
395/400415/420Sep 11$4.85$0.1532.33$395.15$419.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 411 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 21$0.11$9.8989.91
$525.00$530.00$535.00Sep 11$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$515.00$520.00$525.00Aug 21$0.08$4.9261.50
$430.00$435.00$440.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 21$0.08$4.9261.50
$385.00$390.00$395.00Aug 28$0.08$4.9261.50
$545.00$550.00$555.00Sep 4$0.08$4.9261.50
$530.00$535.00$540.00Aug 28$0.09$4.9154.56
$457.50$460.00$462.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-4.71, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$517.501:2Aug 3$0.00$2.50
$530.00$532.501:2Aug 3$0.00$2.50
$542.50$545.001:2Aug 3$0.00$2.50
$512.50$515.001:2Aug 3-$0.01$2.49
$517.50$520.001:2Aug 3-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$4.71$5.29
$410.00$400.001:2Aug 21-$5.92$4.08
$430.00$420.001:2Aug 17-$6.90$3.10
$387.50$385.001:2Aug 3-$0.01$2.49
$390.00$387.501:2Aug 3-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 9.36%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Sep 11$45.000.530.9%9.36%10.24%49
$485.00Sep 4$41.800.530.9%8.69%9.57%2169
$495.00Sep 11$40.050.503.0%8.33%11.29%2--
$490.00Sep 4$39.600.511.9%8.24%10.16%2637
$485.00Aug 28$38.500.520.9%8.01%8.89%977
$500.00Sep 11$38.000.484.0%7.90%11.90%1268
$495.00Sep 4$37.550.503.0%7.81%10.77%3124
$490.00Aug 28$36.250.511.9%7.54%9.46%11163
$505.00Sep 11$36.100.475.0%7.51%12.55%6118
$482.50Aug 21$35.650.530.4%7.42%7.78%1869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,145
Total Puts 112,299
Put/Call Ratio 0.66
Net Difference 58,846

Prior's Put/Call Breakdown

Total Calls 202,313
Total Puts 150,714
Put/Call Ratio 0.74
Net Difference 51,599

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All