Tour v482
AMD
ADVANCED MICRO DEVIC
$485.34 +1.93%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 219,904
Calls: 134,149 (61%)
Puts: 85,755 (39%)
Prior (07/31) 270,763
Calls: 152,340 (56%)
Puts: 118,423 (44%)
Current vs Prior -18.78%
Calls: -11.94% (Calls)
Puts: -27.59% (Puts)
Prior 7-Day Total 4,013,543
Calls: 2,162,753 (54%)
Puts: 1,850,790 (46%)
Prior 7-Day Average 573,363
Calls: 308,964 (54%)
Puts: 264,398 (46%)
Current vs Prior 7-Day Avg -61.65%
Calls: -56.58%
Puts: -67.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $298.78M
Calls: $234.92M (79%)
Puts: $63.86M (21%)
Prior (07/31) $251.45M
Calls: $170.06M (68%)
Puts: $81.40M (32%)
Current vs Prior +18.82%
Calls: +38.14%
Puts: -21.54%
Prior 7-Day Total $5.54B
Calls: $3.02B (55%)
Puts: $2.52B (45%)
Prior 7-Day Average $792.05M
Calls: $431.94M (55%)
Puts: $360.11M (45%)
Current vs Prior 7-Day Avg -62.28%
Calls: -45.61%
Puts: -82.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.64
Prior (07/31) 0.78
Current vs Prior -17.77%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -25.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,679,619
Calls: 9,747,119 (47%)
Puts: 10,932,500 (53%)
Prior 7-Day Average 2,954,231
Calls: 1,392,445 (47%)
Puts: 1,561,785 (53%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.23% | 9.48%10.93% | 13.53%14.32% | 22.56%
Prior 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs Prior -53.49% | -5.33%+1178.24% | +16.13%-9.87% | -0.42%
Prior 7-Day Avg 4.95% | 7.59%4.74% | 11.79%17.54% | 24.00%
Current vs 7-Day Avg -55.08% | +24.85%+130.48% | +14.81%-18.35% | -6.02%
Prior 7-Day Eod 4.78% | 10.01%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -53.49% | -5.33%+1178.24% | +16.13%-9.87% | -0.42%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 5.86%
Calls: 6.19% | 5.56%
Puts: 6.72% | 6.16%
Prior 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Current vs Prior -55.45% | -18.95%
Prior 7-Day Avg 8.34% | 6.64%
Calls: 8.41% | 6.56%
Puts: 8.27% | 6.71%
Current vs 7-Day Avg -22.52% | -11.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($234.92M) vs puts ($63.86M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 651 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 755.5556.80$56.182.2%60.802.5K
$455.00Aug 2153.7555.05$54.402.4%400.67191
$470.00Aug 2145.2046.30$45.752.4%860.611.2K
$427.50Aug 763.4565.00$64.222.4%20.84522
$460.00Aug 2150.8552.10$51.482.4%500.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 2138.9539.65$39.301.8%430.481.7K
$545.00Aug 2174.7576.20$75.471.9%--0.69107
$515.00Aug 2153.8554.90$54.381.9%280.58106
$540.00Aug 2171.0072.45$71.722.0%30.67860
$485.00Aug 2136.2537.00$36.632.0%2730.46167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.50, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 30.330.39$0.3616.7%1.8K0.072.5K
$502.50Aug 30.470.54$0.5113.7%3210.10190
$500.00Aug 30.700.75$0.736.8%7.1K0.131.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 30.200.24$0.2218.2%2.7K0.04940
$465.00Aug 30.350.41$0.3815.8%2.1K0.062.2K
$467.50Aug 30.490.56$0.5313.2%9820.08574
$470.00Aug 30.700.78$0.7410.8%1.8K0.11882

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 381.2584.50$82.883.9%11.001
$390.00Aug 393.7597.35$95.553.8%11.001
$395.00Aug 388.5592.35$90.454.2%11.004
$397.50Aug 386.2589.85$88.054.1%11.001
$400.00Aug 383.3087.15$85.234.5%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 328.4531.50$29.9810.2%41.0094
$517.50Aug 330.2533.80$32.0311.1%11.0021
$520.00Aug 332.0536.70$34.3813.5%31.00115
$522.50Aug 335.2038.75$36.989.6%61.0013
$525.00Aug 337.7041.50$39.609.6%201.0086

Most actively traded options today. High liquidity = easy entry/exit. 904 active (total vol 161.4K, top 7.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 37.558.05$7.806.4%7.4K0.69539
$500.00Aug 30.700.75$0.736.8%7.1K0.131.5K
$470.00Aug 315.0518.05$16.5518.1%5.1K0.89432
$490.00Aug 32.712.85$2.785.0%5.1K0.37768
$485.00Aug 34.705.00$4.856.2%4.5K0.53553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 30.050.09$0.0757.1%3.6K0.012.6K
$440.00Aug 30.040.05$0.0520.0%3.1K0.01644
$460.00Aug 30.200.24$0.2218.2%2.7K0.04940
$457.50Aug 30.140.18$0.1625.0%2.7K0.03728
$455.00Aug 30.090.16$0.1353.8%2.3K0.02425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 87.2%, max 296.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 4313.5%83.0%277.9%111
$395.00Aug 3Sep 4303.1%82.8%266.2%118
$400.00Aug 3Sep 4280.4%81.6%243.8%242
$580.00Aug 3Sep 11258.3%76.3%238.6%78286
$405.00Aug 3Sep 4274.5%81.2%238.0%731
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Aug 3Sep 11313.5%79.0%296.9%352386
$395.00Aug 3Sep 11303.1%81.1%273.5%851.2K
$400.00Aug 3Sep 11280.4%80.9%246.7%3082.0K
$405.00Aug 3Sep 11274.5%79.8%244.1%56772
$392.50Aug 3Aug 14326.5%101.0%223.3%2820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 720 found (best R:R 24.00, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$522.50$525.00Aug 10$0.10$2.40$0.1024.00$522.60
$567.50$570.00Aug 5$0.12$2.38$0.1219.83$567.62
$570.00$572.50Aug 10$0.12$2.38$0.1219.83$570.12
$565.00$567.50Aug 5$0.13$2.37$0.1318.23$565.13
$502.50$505.00Aug 3$0.15$2.35$0.1515.67$502.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$395.00$392.50Aug 5$0.14$2.36$0.1416.86$394.86
$402.50$400.00Aug 5$0.14$2.36$0.1416.86$402.36
$407.50$405.00Aug 5$0.14$2.36$0.1416.86$407.36
$400.00$395.00Aug 12$0.28$4.72$0.2816.86$399.72
$467.50$465.00Aug 3$0.15$2.35$0.1515.67$467.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 924 found (best R:R 44.45, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$427.50Aug 5$2.40$2.40$0.1024.00$427.40
$395.00$400.00Aug 5$4.75$4.75$0.2519.00$399.75
$425.00$427.50Aug 7$2.36$2.36$0.1416.86$427.36
$400.00$402.50Aug 3$2.35$2.35$0.1515.67$402.35
$400.00$402.50Aug 5$2.35$2.35$0.1515.67$402.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Aug 3$4.89$4.89$0.1144.45$535.11
$570.00$560.00Aug 5$9.45$9.45$0.5517.18$560.55
$520.00$517.50Aug 3$2.35$2.35$0.1515.67$517.65
$555.00$552.50Aug 21$2.35$2.35$0.1515.67$552.65
$557.50$547.50Aug 3$9.37$9.37$0.6314.87$548.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $8.01, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 3Aug 5$1.05303.1%158.9%
$400.00Aug 3Aug 5$1.52280.4%155.7%
$402.50Aug 3Aug 5$1.52255.6%155.2%
$405.00Aug 3Aug 5$1.60274.5%154.6%
$390.00Aug 3Aug 7$1.75313.5%131.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 3Aug 5$0.71313.5%155.7%
$550.00Aug 5Aug 7$0.82152.3%124.4%
$392.50Aug 3Aug 5$0.87326.5%158.6%
$395.00Aug 3Aug 5$1.02303.1%158.9%
$537.50Aug 5Aug 7$1.05150.5%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 1.95% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 3$4.85$4.60$9.45$475.55$494.451.95%
$482.50Aug 3$6.23$3.45$9.68$472.82$492.181.99%
$487.50Aug 3$3.73$5.95$9.68$477.82$497.181.99%
$490.00Aug 3$2.78$7.50$10.28$479.72$500.282.12%
$480.00Aug 3$7.80$2.66$10.46$469.54$490.462.16%
$492.50Aug 3$1.99$9.28$11.27$481.23$503.772.32%
$477.50Aug 3$9.65$1.96$11.61$465.89$489.112.39%
$495.00Aug 3$1.44$11.25$12.69$482.31$507.692.61%
$475.00Aug 3$11.68$1.41$13.09$461.91$488.092.70%
$497.50Aug 3$1.02$13.25$14.27$483.23$511.772.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$497.50$475.00Aug 3$1.02$1.41$2.43$472.57$499.93
$495.00$475.00Aug 3$1.44$1.41$2.85$472.15$497.85
$497.50$477.50Aug 3$1.02$1.96$2.98$474.52$500.48
$492.50$475.00Aug 3$1.99$1.41$3.40$471.60$495.90
$495.00$477.50Aug 3$1.44$1.96$3.40$474.10$498.40
$497.50$480.00Aug 3$1.02$2.66$3.68$476.32$501.18
$492.50$477.50Aug 3$1.99$1.96$3.95$473.55$496.45
$495.00$480.00Aug 3$1.44$2.66$4.10$475.90$499.10
$490.00$475.00Aug 3$2.78$1.41$4.19$470.81$494.19
$497.50$482.50Aug 3$1.02$3.45$4.47$478.03$501.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
425/430435/440Aug 21$4.90$0.1049.00$425.10$439.90
390/392400/405Aug 10$4.89$0.1144.45$387.61$404.89
395/398400/405Aug 14$4.88$0.1240.67$392.62$404.88
395/400435/440Sep 11$4.88$0.1240.67$395.12$439.88
430/435440/445Aug 28$4.87$0.1337.46$430.13$444.87
430/435440/445Aug 21$4.86$0.1434.71$430.14$444.86
405/410430/435Sep 4$4.85$0.1532.33$405.15$434.85
395/398400/405Aug 10$4.84$0.1630.25$392.66$404.84
415/420430/435Aug 28$4.84$0.1630.25$415.16$434.84
410/415425/430Aug 21$4.83$0.1728.41$410.17$429.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 413 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.05$4.9599.00
$430.00$435.00$440.00Sep 4$0.05$4.9599.00
$415.00$420.00$425.00Sep 4$0.06$4.9482.33
$515.00$520.00$525.00Aug 21$0.07$4.9370.43
$555.00$560.00$565.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$530.00$540.00Sep 4$0.06$9.94165.67
$550.00$555.00$560.00Aug 14$0.05$4.9599.00
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$530.00$535.00$540.00Aug 28$0.05$4.9599.00
$540.00$545.00$550.00Aug 14$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-17.32, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$565.00$580.001:2Aug 12-$2.70$12.30
$500.00$520.001:2Aug 17-$10.27$9.73
$555.00$565.001:2Aug 12-$4.85$5.15
$550.00$560.001:2Aug 17-$7.27$2.73
$547.50$550.001:2Aug 3$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$490.001:2Aug 17-$17.32$12.68
$400.00$390.001:2Aug 21-$4.56$5.44
$410.00$400.001:2Aug 21-$5.56$4.44
$430.00$420.001:2Aug 17-$6.51$3.49
$392.50$390.001:2Aug 3$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 8.93%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 11$43.350.522.0%8.93%10.92%2--
$490.00Sep 4$42.800.531.0%8.82%9.78%1337
$495.00Sep 4$40.600.522.0%8.37%10.36%2124
$500.00Sep 11$39.650.503.0%8.17%11.19%1168
$505.00Sep 11$39.500.484.0%8.14%12.19%6118
$500.00Sep 4$39.450.503.0%8.13%11.15%21174
$490.00Aug 28$39.350.531.0%8.11%9.07%9163
$495.00Aug 28$36.800.512.0%7.58%9.57%489
$505.00Sep 4$36.450.484.0%7.51%11.56%6630
$487.50Aug 21$36.050.530.5%7.43%7.87%1680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,149
Total Puts 85,755
Put/Call Ratio 0.64
Net Difference 48,394

Prior's Put/Call Breakdown

Total Calls 152,340
Total Puts 118,423
Put/Call Ratio 0.78
Net Difference 33,917

Prior 7-Day Put/Call Summary

Total Calls 2,162,753
Total Puts 1,850,790
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All