Tour v482
AMD
ADVANCED MICRO DEVIC
$470.47 -1.19%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 89,558
Calls: 53,474 (60%)
Puts: 36,084 (40%)
Prior (07/31) 137,831
Calls: 74,906 (54%)
Puts: 62,925 (46%)
Current vs Prior -35.02%
Calls: -28.61% (Calls)
Puts: -42.66% (Puts)
Prior 7-Day Total 3,850,142
Calls: 2,130,674 (55%)
Puts: 1,719,468 (45%)
Prior 7-Day Average 550,020
Calls: 304,382 (55%)
Puts: 245,638 (45%)
Current vs Prior 7-Day Avg -83.72%
Calls: -82.43%
Puts: -85.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $114.61M
Calls: $87.86M (77%)
Puts: $26.75M (23%)
Prior (07/31) $124.94M
Calls: $76.87M (62%)
Puts: $48.07M (38%)
Current vs Prior -8.27%
Calls: +14.30%
Puts: -44.35%
Prior 7-Day Total $5.57B
Calls: $3.22B (58%)
Puts: $2.35B (42%)
Prior 7-Day Average $795.72M
Calls: $459.70M (58%)
Puts: $336.02M (42%)
Current vs Prior 7-Day Avg -85.60%
Calls: -80.89%
Puts: -92.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.67
Prior (07/31) 0.84
Current vs Prior -19.67%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -16.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 2,947,187
Calls: 1,381,730 (47%)
Puts: 1,565,457 (53%)
Prior (07/31) 3,133,917
Calls: 1,479,047 (47%)
Puts: 1,654,870 (53%)
Current vs Prior -5.96%
Prior 7-Day Total 20,424,775
Calls: 9,625,585 (47%)
Puts: 10,799,190 (53%)
Prior 7-Day Average 2,917,825
Calls: 1,375,083 (47%)
Puts: 1,542,741 (53%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.91% | 9.68%11.09% | 13.79%14.69% | 22.61%
Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%
Current vs Prior -34.04% | +59.68%+151.21% | +17.01%-9.50% | -0.46%
Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%
Current vs 7-Day Avg -43.77% | +33.90%+100.66% | +17.42%-18.93% | -7.80%
Prior 7-Day Eod 4.42% | 6.06%0.85% | 11.65%15.89% | 22.65%
Current vs 7-Day Eod -34.04% | +59.68%+1197.50% | +18.34%-7.53% | -0.21%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.79% | 6.13%
Calls: 7.69% | 4.90%
Puts: 13.89% | 7.36%
Prior 8.62% | 8.31%
Calls: 8.19% | 7.61%
Puts: 9.05% | 9.01%
Current vs Prior +25.17% | -26.23%
Prior 7-Day Avg 7.38% | 6.07%
Calls: 7.73% | 6.02%
Puts: 7.04% | 6.11%
Current vs 7-Day Avg +46.18% | +1.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($87.86M) vs puts ($26.75M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALMIXED
15:00BULLISHNEUTRALBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 736.5037.40$36.952.4%3770.65927
$435.00Aug 746.2547.45$46.852.6%80.7473
$440.00Aug 742.7543.90$43.332.7%750.71200
$427.50Aug 549.1550.50$49.832.7%20.803
$415.00Aug 761.4563.20$62.332.8%120.8328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 757.2058.65$57.932.5%90.75687
$537.50Aug 771.6073.60$72.602.8%--0.8225
$515.00Aug 753.2554.80$54.032.9%60.73313
$540.00Aug 773.7575.95$74.852.9%20.83192
$510.00Aug 749.5551.05$50.303.0%250.70584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Aug 30.580.69$0.6417.2%1800.09339
$490.00Aug 30.760.89$0.8315.7%7030.11768
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 30.810.90$0.8610.5%1.9K0.112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 386.0093.50$89.758.4%--1.0024
$400.00Aug 366.0073.60$69.8010.9%--1.0010
$405.00Aug 362.5568.55$65.559.2%41.002
$420.00Aug 346.8053.55$50.1813.5%--0.9943
$410.00Aug 356.0062.65$59.3311.2%--0.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$502.50Aug 329.2536.45$32.8521.9%--1.0028
$505.00Aug 332.6535.85$34.259.3%351.00107
$507.50Aug 334.0541.75$37.9020.3%21.0064
$510.00Aug 337.1043.90$40.5016.8%111.00238
$512.50Aug 339.0545.15$42.1014.5%21.0052

Most actively traded options today. High liquidity = easy entry/exit. 741 active (total vol 65.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 30.260.35$0.3129.0%2.5K0.041.5K
$470.00Aug 36.256.75$6.507.7%2.2K0.52432
$467.50Aug 726.3027.80$27.055.5%2.1K0.55577
$460.00Aug 312.6013.15$12.884.3%2.1K0.75268
$480.00Aug 32.452.63$2.547.1%1.5K0.28539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 30.250.45$0.3557.1%2.0K0.04644
$450.00Aug 30.810.90$0.8610.5%1.9K0.112.6K
$457.50Aug 31.872.00$1.946.7%1.9K0.20728
$460.00Aug 32.362.68$2.5212.7%1.6K0.25940
$435.00Aug 30.100.28$0.1994.7%1.4K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 87.6%, max 262.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 3Sep 4292.2%83.9%248.2%127
$555.00Aug 3Sep 4230.8%78.7%193.4%109213
$560.00Aug 3Sep 11223.1%77.1%189.3%979353
$400.00Aug 3Sep 4231.3%82.5%180.5%--42
$550.00Aug 3Sep 11207.8%76.3%172.2%1952.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 3Sep 11296.6%81.7%262.9%285618
$380.00Aug 3Sep 11292.2%82.0%256.3%22982
$390.00Aug 3Sep 11259.5%81.5%218.4%323386
$395.00Aug 3Sep 11247.4%81.1%204.9%781.2K
$382.50Aug 3Aug 14299.3%102.3%192.4%3103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 21.73, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$562.50Aug 7$0.11$2.39$0.1121.73$560.11
$495.00$497.50Aug 3$0.12$2.38$0.1219.83$495.12
$560.00$562.50Aug 5$0.12$2.38$0.1219.83$560.12
$467.50$470.00Aug 10$0.12$2.38$0.1219.83$467.62
$555.00$560.00Aug 10$0.25$4.75$0.2519.00$555.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$382.50Aug 5$0.11$2.39$0.1121.73$384.89
$380.00$377.50Aug 7$0.11$2.39$0.1121.73$379.89
$440.00$437.50Aug 3$0.12$2.38$0.1219.83$439.88
$390.00$387.50Aug 5$0.13$2.37$0.1318.23$389.87
$445.00$442.50Aug 3$0.14$2.36$0.1416.86$444.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 852 found (best R:R 24.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$392.50$395.00Aug 5$2.39$2.39$0.1121.73$394.89
$422.50$425.00Aug 3$2.35$2.35$0.1515.67$424.85
$385.00$400.00Aug 10$14.00$14.00$1.0014.00$399.00
$415.00$420.00Aug 3$4.62$4.62$0.3812.16$419.62
$435.00$437.50Aug 3$2.28$2.28$0.2210.36$437.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$487.50Aug 3$2.40$2.40$0.1024.00$487.60
$525.00$520.00Aug 21$4.77$4.77$0.2320.74$520.23
$492.50$490.00Aug 3$2.38$2.38$0.1219.83$490.12
$560.00$550.00Aug 5$9.50$9.50$0.5019.00$550.50
$545.00$542.50Aug 5$2.35$2.35$0.1515.67$542.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $7.88, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 5Aug 7$0.85161.8%132.7%
$385.00Aug 7Aug 10$1.83133.9%110.2%
$562.50Aug 3Aug 5$1.88253.8%153.7%
$560.00Aug 3Aug 5$2.03223.1%152.8%
$557.50Aug 3Aug 5$2.18228.4%152.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Aug 5Aug 7$1.02152.8%126.5%
$542.50Aug 5Aug 7$1.10150.5%124.9%
$377.50Aug 3Aug 5$1.13288.8%169.5%
$380.00Aug 3Aug 5$1.21292.2%168.0%
$382.50Aug 3Aug 5$1.28299.3%166.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 2.64% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$470.00Aug 3$6.50$5.93$12.43$457.57$482.432.64%
$472.50Aug 3$5.30$7.20$12.50$460.00$485.002.66%
$467.50Aug 3$7.90$4.85$12.75$454.75$480.252.71%
$475.00Aug 3$4.22$8.85$13.07$461.93$488.072.78%
$465.00Aug 3$9.38$3.88$13.26$451.74$478.262.82%
$477.50Aug 3$3.35$10.35$13.70$463.80$491.202.91%
$462.50Aug 3$11.05$3.23$14.28$448.22$476.783.04%
$480.00Aug 3$2.54$12.75$15.29$464.71$495.293.25%
$460.00Aug 3$12.88$2.52$15.40$444.60$475.403.27%
$482.50Aug 3$1.94$14.27$16.21$466.29$498.713.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.95% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$482.50$460.00Aug 3$1.94$2.52$4.46$455.54$486.96
$480.00$460.00Aug 3$2.54$2.52$5.06$454.94$485.06
$482.50$462.50Aug 3$1.94$3.23$5.17$457.33$487.67
$480.00$462.50Aug 3$2.54$3.23$5.77$456.73$485.77
$482.50$465.00Aug 3$1.94$3.88$5.82$459.18$488.32
$477.50$460.00Aug 3$3.35$2.52$5.87$454.13$483.37
$480.00$465.00Aug 3$2.54$3.88$6.42$458.58$486.42
$477.50$462.50Aug 3$3.35$3.23$6.58$455.92$484.08
$475.00$460.00Aug 3$4.22$2.52$6.74$453.26$481.74
$482.50$467.50Aug 3$1.94$4.85$6.79$460.71$489.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 577 found (best R:R 44.45, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
405/410450/455Aug 12$4.89$0.1144.45$405.11$454.89
415/420470/475Aug 12$4.89$0.1144.45$415.11$474.89
410/415430/435Aug 21$4.88$0.1240.67$410.12$434.88
378/380405/410Aug 14$4.87$0.1337.46$375.13$409.87
398/400405/410Aug 14$4.87$0.1337.46$395.13$409.87
388/390400/405Aug 7$4.84$0.1630.25$385.16$404.84
405/410460/462Aug 12$4.84$0.1630.25$405.16$464.84
390/395400/405Aug 10$4.83$0.1728.41$390.17$404.83
390/395425/430Sep 4$4.83$0.1728.41$390.17$429.83
435/438450/455Aug 12$4.82$0.1826.78$432.68$454.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 372 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 14$0.07$4.9370.43
$480.00$485.00$490.00Sep 4$0.07$4.9370.43
$492.50$495.00$497.50Aug 3$0.05$2.4549.00
$512.50$515.00$517.50Aug 3$0.05$2.4549.00
$505.00$507.50$510.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.07$4.9370.43
$490.00$495.00$500.00Sep 4$0.07$4.9370.43
$465.00$470.00$475.00Sep 4$0.08$4.9261.50
$380.00$390.00$400.00Aug 21$0.18$9.8254.56
$390.00$395.00$400.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-12.17, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$455.001:2Sep 11-$27.57$17.43
$500.00$520.001:2Aug 17-$8.53$11.47
$480.00$500.001:2Aug 17-$12.38$7.62
$530.00$540.001:2Aug 12-$4.92$5.08
$540.00$550.001:2Aug 17-$6.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$460.001:2Aug 17-$12.17$17.83
$395.00$380.001:2Aug 12-$1.83$13.17
$455.00$435.001:2Aug 17-$10.59$9.41
$520.00$490.001:2Aug 17-$23.66$6.34
$390.00$380.001:2Aug 21-$4.71$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 258 found (best yield 9.09%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$475.00Sep 4$42.750.531.0%9.09%10.05%226
$480.00Sep 11$40.400.522.0%8.59%10.61%207
$485.00Sep 11$38.550.503.1%8.19%11.28%29
$480.00Sep 4$37.400.512.0%7.95%9.98%145
$475.00Aug 28$36.250.521.0%7.71%8.67%25436
$485.00Sep 4$35.300.493.1%7.50%10.59%769
$480.00Aug 28$35.250.502.0%7.49%9.52%25231
$472.50Aug 21$35.100.530.4%7.46%7.89%485
$500.00Sep 11$33.700.456.3%7.16%13.44%868
$475.00Aug 21$33.550.521.0%7.13%8.09%2156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,474
Total Puts 36,084
Put/Call Ratio 0.67
Net Difference 17,390

Prior's Put/Call Breakdown

Total Calls 74,906
Total Puts 62,925
Put/Call Ratio 0.84
Net Difference 11,981

Prior 7-Day Put/Call Summary

Total Calls 2,130,674
Total Puts 1,719,468
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All