Tour v477
AMD
ADVANCED MICRO DEVIC
$476.15 -1.90%
$476.12 (-0.01%)🌙
as of 07/31 06:11 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 632,436
Calls: 324,894 (51%)
Puts: 307,542 (49%)
Prior (07/30) 542,358
Calls: 316,844 (58%)
Puts: 225,514 (42%)
Current vs Prior +16.61%
Calls: +2.54% (Calls)
Puts: +36.37% (Puts)
Prior 7-Day Total 3,944,554
Calls: 2,132,913 (54%)
Puts: 1,811,641 (46%)
Prior 7-Day Average 563,507
Calls: 304,701 (54%)
Puts: 258,805 (46%)
Current vs Prior 7-Day Avg +12.23%
Calls: +6.63%
Puts: +18.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $631.57M
Calls: $303.51M (48%)
Puts: $328.06M (52%)
Prior (07/30) $855.51M
Calls: $533.07M (62%)
Puts: $322.44M (38%)
Current vs Prior -26.18%
Calls: -43.06%
Puts: +1.74%
Prior 7-Day Total $5.41B
Calls: $3.01B (56%)
Puts: $2.40B (44%)
Prior 7-Day Average $773.20M
Calls: $429.66M (56%)
Puts: $343.53M (44%)
Current vs Prior 7-Day Avg -18.32%
Calls: -29.36%
Puts: -4.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.95
Prior (07/30) 0.71
Current vs Prior +32.99%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +11.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,985,167
Calls: 884,287 (45%)
Puts: 1,100,880 (55%)
Prior (07/30) 2,074,164
Calls: 919,076 (44%)
Puts: 1,155,088 (56%)
Current vs Prior -4.29%
Prior 7-Day Total 14,771,932
Calls: 6,881,800 (47%)
Puts: 7,890,132 (53%)
Prior 7-Day Average 2,110,276
Calls: 983,114 (47%)
Puts: 1,127,161 (53%)
Current vs Prior 7-Day Avg -5.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 4.78%0.85% | 11.65%15.89% | 22.65%
Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%
Current vs Prior +8.36% | +65.16%-80.64% | -1.12%-2.13% | -0.25%
Prior 7-Day Avg 4.98% | 7.19%6.73% | 12.74%17.84% | 24.26%
Current vs 7-Day Avg -3.96% | +39.28%-87.30% | -8.54%-10.95% | -6.61%
Prior 7-Day Eod 1.09% | 4.54%4.42% | 11.78%16.23% | 22.71%
Current vs 7-Day Eod +337.21% | +120.49%-80.64% | -1.12%-2.13% | -0.25%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.50% | 7.23%
Calls: 10.81% | 6.56%
Puts: 18.18% | 7.90%
Prior 8.62% | 8.31%
Calls: 8.19% | 7.61%
Puts: 9.05% | 9.01%
Current vs Prior +68.21% | -13.00%
Prior 7-Day Avg 7.77% | 6.22%
Calls: 8.01% | 6.57%
Puts: 6.62% | 6.51%
Current vs 7-Day Avg +86.72% | +16.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 7.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 716.7017.20$16.952.9%1.3K0.392.3K
$467.50Aug 730.7031.95$31.334.0%160.58564
$390.00Aug 2193.1597.20$95.184.3%10.87--
$400.00Aug 778.7582.30$80.534.4%240.90212
$440.00Aug 2156.7059.45$58.084.7%50.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2176.3079.75$78.034.4%70.70856
$570.00Aug 21100.15104.85$102.504.6%120.79442
$480.00Aug 728.0029.35$28.684.7%3360.49502
$535.00Aug 2172.5076.00$74.254.7%20.69407
$510.00Aug 2155.2558.05$56.654.9%250.591.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 30.600.73$0.6719.4%2.1K0.06595
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$427.50Aug 30.700.80$0.7513.3%530.05388
$430.00Aug 30.790.90$0.8512.9%3680.06360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 427 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 3190.8598.20$94.537.8%31.002
$385.00Jul 3188.5594.95$91.757.0%101.0041
$387.50Jul 3185.9593.00$89.487.9%81.003
$390.00Jul 3183.3590.10$86.737.8%51.0050
$392.50Jul 3181.7585.85$83.804.9%41.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 355.1561.70$58.4311.2%101.0027
$537.50Aug 358.8564.15$61.508.6%131.005
$540.00Aug 360.1066.75$63.4310.5%71.0017
$542.50Aug 362.5569.20$65.8810.1%11.00--
$545.00Aug 366.4571.70$69.087.6%41.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 470.5K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 310.000.01$0.01100.0%25.0K0.009.2K
$495.00Jul 310.000.01$0.01100.0%21.2K0.008.0K
$490.00Jul 310.000.01$0.01100.0%13.8K0.001.4K
$492.50Jul 310.000.01$0.01100.0%13.0K0.004.9K
$510.00Jul 310.000.01$0.01100.0%12.3K0.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Jul 318.509.85$9.1814.7%17.4K0.971.2K
$490.00Jul 3112.3514.80$13.5818.0%14.4K1.003.9K
$480.00Jul 313.654.95$4.3030.2%12.9K0.831.5K
$500.00Jul 3121.9024.75$23.3312.2%8.8K1.004.7K
$475.00Jul 310.751.24$1.0049.0%7.8K0.393.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 426.6%, max 1061.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Aug 28874.6%80.1%991.3%1151
$395.00Jul 31Sep 11775.8%74.6%939.4%411
$390.00Jul 31Aug 28824.9%79.5%937.3%654
$415.00Jul 31Sep 11736.6%73.8%898.0%645
$400.00Jul 31Aug 28767.8%78.6%876.6%3893
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Jul 31Sep 11874.6%75.3%1061.0%4951.2K
$390.00Jul 31Sep 11824.9%75.3%996.0%301964
$400.00Jul 31Sep 11767.8%72.8%954.2%85520.0K
$395.00Jul 31Sep 11775.8%74.6%939.4%1.5K2.8K
$415.00Jul 31Sep 11736.6%73.8%898.0%8732.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 688 found (best R:R 24.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$562.50Aug 7$0.10$2.40$0.1024.00$560.10
$515.00$517.50Aug 3$0.11$2.39$0.1121.73$515.11
$525.00$527.50Aug 3$0.11$2.39$0.1121.73$525.11
$537.50$540.00Aug 3$0.12$2.38$0.1219.83$537.62
$557.50$560.00Aug 3$0.12$2.38$0.1219.83$557.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$432.50Aug 3$0.11$2.39$0.1121.73$434.89
$392.50$390.00Aug 3$0.12$2.38$0.1219.83$392.38
$410.00$407.50Aug 3$0.12$2.38$0.1219.83$409.88
$417.50$415.00Aug 3$0.12$2.38$0.1219.83$417.38
$387.50$385.00Aug 7$0.12$2.38$0.1219.83$387.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 881 found (best R:R 43.12, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$427.50Aug 5$7.33$7.33$0.1743.12$427.33
$390.00$395.00Aug 5$4.82$4.82$0.1826.78$394.82
$432.50$435.00Jul 31$2.40$2.40$0.1024.00$434.90
$450.00$452.50Jul 31$2.40$2.40$0.1024.00$452.40
$392.50$397.50Aug 7$4.75$4.75$0.2519.00$397.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$530.00Aug 3$4.88$4.88$0.1240.67$530.12
$565.00$560.00Jul 31$4.82$4.82$0.1826.78$560.18
$565.00$560.00Aug 3$4.82$4.82$0.1826.78$560.18
$505.00$502.50Jul 31$2.40$2.40$0.1024.00$502.60
$512.50$510.00Jul 31$2.38$2.38$0.1219.83$510.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $2.83, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$560.00Jul 31Aug 3$0.09674.2%75.8%
$552.50Jul 31Aug 3$0.10716.6%72.3%
$555.00Jul 31Aug 3$0.10640.1%72.6%
$542.50Jul 31Aug 3$0.14607.8%66.8%
$567.50Jul 31Aug 3$0.14724.6%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$545.00Jul 31Aug 3$0.15570.4%71.8%
$385.00Jul 31Aug 3$0.16874.6%105.4%
$390.00Jul 31Aug 3$0.16824.9%100.2%
$382.50Jul 31Aug 3$0.24899.6%114.2%
$402.50Jul 31Aug 3$0.24881.4%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.63% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Jul 31$1.98$1.00$2.98$472.02$477.980.63%
$477.50Jul 31$1.06$2.09$3.15$474.35$480.650.66%
$480.00Jul 31$0.36$4.30$4.66$475.34$484.660.98%
$472.50Jul 31$4.39$0.31$4.70$467.80$477.200.99%
$482.50Jul 31$0.07$5.90$5.97$476.53$488.471.25%
$470.00Jul 31$6.43$0.14$6.57$463.43$476.571.38%
$467.50Jul 31$8.95$0.10$9.05$458.45$476.551.90%
$485.00Jul 31$0.05$9.18$9.23$475.77$494.231.94%
$487.50Jul 31$0.04$11.28$11.32$476.18$498.822.38%
$465.00Jul 31$11.65$0.06$11.71$453.29$476.712.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 11.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$470.00Jul 31$0.36$0.14$0.50$469.50$480.50
$480.00$472.50Jul 31$0.36$0.31$0.67$471.83$480.67
$477.50$470.00Jul 31$1.06$0.14$1.20$468.80$478.70
$477.50$472.50Jul 31$1.06$0.31$1.37$471.13$478.87
$480.00$475.00Jul 31$0.36$1.00$1.36$473.64$481.36
$477.50$475.00Jul 31$1.06$1.00$2.06$472.94$479.56
$487.50$465.00Aug 3$5.93$5.90$11.83$453.17$499.33
$485.00$465.00Aug 3$6.65$5.90$12.55$452.45$497.55
$487.50$467.50Aug 3$5.93$6.73$12.66$454.84$500.16
$485.00$467.50Aug 3$6.65$6.73$13.38$454.12$498.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 626 found (best R:R 44.45, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
388/390395/400Aug 5$4.89$0.1144.45$385.11$399.89
425/430450/455Sep 4$4.88$0.1240.67$425.12$454.88
385/388392/398Aug 7$4.87$0.1337.46$382.63$397.37
415/420425/430Aug 28$4.84$0.1630.25$415.16$429.84
425/430435/440Aug 21$4.82$0.1826.78$425.18$439.82
400/405425/430Aug 28$4.82$0.1826.78$400.18$429.82
410/415425/430Aug 28$4.82$0.1826.78$410.18$429.82
415/420450/455Sep 4$4.82$0.1826.78$415.18$454.82
445/450455/460Aug 21$4.80$0.2024.00$445.20$459.80
405/410415/420Sep 11$4.80$0.2024.00$405.20$419.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 406 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 21$0.05$4.9599.00
$560.00$565.00$570.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Sep 4$0.05$4.9599.00
$530.00$535.00$540.00Aug 28$0.06$4.9482.33
$520.00$525.00$530.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Sep 11$0.05$4.9599.00
$490.00$495.00$500.00Aug 28$0.06$4.9482.33
$430.00$435.00$440.00Sep 4$0.07$4.9370.43
$450.00$455.00$460.00Sep 11$0.07$4.9370.43
$500.00$505.00$510.00Aug 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.58, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$545.001:2Jul 31$0.00$2.50
$490.00$492.501:2Jul 31-$0.01$2.49
$492.50$495.001:2Jul 31-$0.01$2.49
$495.00$497.501:2Jul 31-$0.01$2.49
$497.50$500.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$382.501:2Aug 10-$1.58$5.92
$420.00$410.001:2Aug 12-$5.22$4.78
$395.00$387.501:2Aug 12-$2.73$4.77
$400.00$390.001:2Aug 21-$5.29$4.71
$395.00$390.001:2Aug 10-$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 285 found (best yield 9.51%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Sep 11$45.300.550.8%9.51%10.32%9--
$485.00Sep 11$43.550.531.9%9.15%11.00%102
$480.00Sep 4$43.200.550.8%9.07%9.88%941
$485.00Sep 4$40.850.531.9%8.58%10.44%1568
$490.00Sep 11$40.850.512.9%8.58%11.49%2--
$480.00Aug 28$39.150.540.8%8.22%9.03%80199
$490.00Sep 4$38.900.512.9%8.17%11.08%1830
$485.00Aug 28$37.350.521.9%7.84%9.70%9374
$495.00Sep 4$36.950.504.0%7.76%11.72%16443
$477.50Aug 21$36.600.540.3%7.69%7.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,894
Total Puts 307,542
Put/Call Ratio 0.95
Net Difference 17,352

Prior's Put/Call Breakdown

Total Calls 316,844
Total Puts 225,514
Put/Call Ratio 0.71
Net Difference 91,330

Prior 7-Day Put/Call Summary

Total Calls 2,132,913
Total Puts 1,811,641
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All