AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$476.15 -1.90%

$476.08 (-0.01%)🌙

as of 07/31 04:00 PM

(7/31 15:10) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:11)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 632,272

Calls: 324,892 (51%)

Puts: 307,380 (49%)

Prior (07/30) 542,268

Calls: 316,773 (58%)

Puts: 225,495 (42%)

Current vs Prior +16.60%

Calls: +2.56% (Calls)

Puts: +36.31% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg +14.95%

Calls: +6.74%

Puts: +25.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $631.05M

Calls: $303.13M (48%)

Puts: $327.92M (52%)

Prior (07/30) $855.30M

Calls: $532.91M (62%)

Puts: $322.39M (38%)

Current vs Prior -26.22%

Calls: -43.12%

Puts: +1.71%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -20.69%

Calls: -34.06%

Puts: -2.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.95

Prior (07/30) 0.71

Current vs Prior +32.91%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +17.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.85% | 4.78%0.85% | 11.65%15.89% | 22.65%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior +8.36% | +65.16%-80.64% | -1.12%-2.13% | -0.25%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -7.62% | +38.49%-84.53% | -0.77%-12.33% | -7.61%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod +8.36% | +65.16%-80.64% | -1.12%-2.13% | -0.25%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 7.23%

Calls: 10.81% | 6.56%

Puts: 18.18% | 7.90%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +68.21% | -13.00%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +96.44% | +19.14%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	MIXED
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 7.5%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 7	16.70	17.20	$16.95	2.9%	1.3K	0.39	2.3K
$467.50	Aug 7	30.70	31.95	$31.33	4.0%	16	0.58	564
$390.00	Aug 21	93.15	97.20	$95.18	4.3%	1	0.87	402
$415.00	Aug 21	73.65	76.95	$75.30	4.4%	--	0.79	33
$400.00	Aug 7	78.75	82.30	$80.53	4.4%	16	0.90	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Aug 21	76.30	79.75	$78.03	4.4%	7	0.70	856
$570.00	Aug 21	100.15	104.85	$102.50	4.6%	12	0.79	442
$480.00	Aug 7	28.00	29.35	$28.68	4.7%	338	0.49	502
$535.00	Aug 21	72.50	76.00	$74.25	4.7%	2	0.69	407
$510.00	Aug 21	55.25	58.05	$56.65	4.9%	25	0.59	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.67)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Aug 3	0.60	0.73	$0.67	19.4%	2.1K	0.06	595

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Aug 3	0.70	0.80	$0.75	13.3%	53	0.05	388
$430.00	Aug 3	0.79	0.90	$0.85	12.9%	368	0.06	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 31	90.85	98.20	$94.53	7.8%	3	1.00	2
$385.00	Jul 31	88.55	94.95	$91.75	7.0%	10	1.00	41
$387.50	Jul 31	85.95	93.00	$89.48	7.9%	8	1.00	3
$390.00	Jul 31	83.35	90.10	$86.73	7.8%	5	1.00	50
$392.50	Jul 31	81.75	85.85	$83.80	4.9%	4	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 3	55.15	61.70	$58.43	11.2%	10	1.00	27
$537.50	Aug 3	58.85	64.15	$61.50	8.6%	13	1.00	5
$540.00	Aug 3	60.10	66.75	$63.43	10.5%	7	1.00	17
$542.50	Aug 3	62.55	69.20	$65.88	10.1%	1	1.00	7
$545.00	Aug 3	66.45	71.70	$69.08	7.6%	4	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 470.3K, top 25.0K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$500.00	Jul 31	0.01	$0.01	100.0%	25.0K	9.2K
$495.00	Jul 31	0.01	$0.01	100.0%	21.2K	8.0K
$490.00	Jul 31	0.01	$0.01	100.0%	13.8K	1.4K
$492.50	Jul 31	0.01	$0.01	100.0%	13.0K	4.9K
$510.00	Jul 31	0.01	$0.01	100.0%	12.3K	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	8.50	9.85	$9.18	14.7%	17.4K	0.97	1.2K
$490.00	Jul 31	12.35	14.80	$13.58	18.0%	14.4K	1.00	3.9K
$480.00	Jul 31	3.65	4.95	$4.30	30.2%	12.9K	0.83	1.5K
$500.00	Jul 31	21.90	24.75	$23.33	12.2%	8.8K	1.00	4.7K
$475.00	Jul 31	0.75	1.24	$1.00	49.0%	7.8K	0.39	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 434.6%, max 1062.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 31	Aug 28	874.6%	80.0%	993.1%	11	51
$390.00	Jul 31	Sep 4	824.9%	77.2%	969.1%	5	60
$395.00	Jul 31	Sep 11	775.8%	74.6%	940.5%	4	11
$415.00	Jul 31	Sep 11	736.6%	73.7%	899.1%	6	45
$400.00	Jul 31	Sep 4	767.8%	77.7%	887.7%	36	108

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Jul 31	Sep 11	874.6%	75.2%	1062.3%	495	1.2K
$390.00	Jul 31	Sep 11	824.9%	75.2%	997.2%	301	964
$400.00	Jul 31	Sep 11	767.8%	72.8%	955.4%	855	20.0K
$395.00	Jul 31	Sep 11	775.8%	74.6%	940.5%	1.5K	2.8K
$382.50	Jul 31	Aug 10	899.6%	90.0%	899.3%	267	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 712 found (best R:R 24.00, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$562.50	Aug 7	$0.10	$2.40	$0.10	24.00	$560.10
$515.00	$517.50	Aug 3	$0.11	$2.39	$0.11	21.73	$515.11
$525.00	$527.50	Aug 3	$0.11	$2.39	$0.11	21.73	$525.11
$537.50	$540.00	Aug 3	$0.12	$2.38	$0.12	19.83	$537.62
$557.50	$560.00	Aug 3	$0.12	$2.38	$0.12	19.83	$557.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$432.50	Aug 3	$0.11	$2.39	$0.11	21.73	$434.89
$392.50	$390.00	Aug 3	$0.12	$2.38	$0.12	19.83	$392.38
$410.00	$407.50	Aug 3	$0.12	$2.38	$0.12	19.83	$409.88
$417.50	$415.00	Aug 3	$0.12	$2.38	$0.12	19.83	$417.38
$387.50	$385.00	Aug 7	$0.12	$2.38	$0.12	19.83	$387.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 949 found (best R:R 37.46, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$415.00	$420.00	Aug 3	$4.87	$4.87	$0.13	37.46	$419.87
$432.50	$435.00	Jul 31	$2.40	$2.40	$0.10	24.00	$434.90
$450.00	$452.50	Jul 31	$2.40	$2.40	$0.10	24.00	$452.40
$390.00	$392.50	Aug 5	$2.40	$2.40	$0.10	24.00	$392.40
$412.50	$415.00	Jul 31	$2.35	$2.35	$0.15	15.67	$414.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Aug 3	$4.82	$4.82	$0.18	26.78	$560.18
$505.00	$502.50	Jul 31	$2.40	$2.40	$0.10	24.00	$502.60
$512.50	$510.00	Jul 31	$2.38	$2.38	$0.12	19.83	$510.12
$570.00	$560.00	Aug 5	$9.52	$9.52	$0.48	19.83	$560.48
$565.00	$560.00	Aug 7	$4.75	$4.75	$0.25	19.00	$560.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $2.63, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$560.00	Jul 31	Aug 3	$0.09	674.2%	74.7%
$552.50	Jul 31	Aug 3	$0.10	716.6%	71.3%
$555.00	Jul 31	Aug 3	$0.10	640.1%	71.5%
$542.50	Jul 31	Aug 3	$0.14	607.8%	65.8%
$567.50	Jul 31	Aug 3	$0.14	724.6%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$545.00	Jul 31	Aug 3	$0.15	570.4%	70.7%
$385.00	Jul 31	Aug 3	$0.16	874.6%	103.8%
$390.00	Jul 31	Aug 3	$0.16	824.9%	98.7%
$382.50	Jul 31	Aug 3	$0.24	899.6%	112.5%
$402.50	Jul 31	Aug 3	$0.24	881.4%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.63% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$475.00	Jul 31	$1.98	$1.00	$2.98	$472.02	$477.98	0.63%
$477.50	Jul 31	$1.06	$2.09	$3.15	$474.35	$480.65	0.66%
$480.00	Jul 31	$0.36	$4.30	$4.66	$475.34	$484.66	0.98%
$472.50	Jul 31	$4.39	$0.31	$4.70	$467.80	$477.20	0.99%
$482.50	Jul 31	$0.07	$5.90	$5.97	$476.53	$488.47	1.25%
$470.00	Jul 31	$6.43	$0.14	$6.57	$463.43	$476.57	1.38%
$467.50	Jul 31	$8.95	$0.10	$9.05	$458.45	$476.55	1.90%
$485.00	Jul 31	$0.05	$9.18	$9.23	$475.77	$494.23	1.94%
$487.50	Jul 31	$0.04	$11.28	$11.32	$476.18	$498.82	2.38%
$465.00	Jul 31	$11.65	$0.06	$11.71	$453.29	$476.71	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.11% of stock, avg 11.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$480.00	$470.00	Jul 31	$0.36	$0.14	$0.50	$469.50	$480.50
$480.00	$472.50	Jul 31	$0.36	$0.31	$0.67	$471.83	$480.67
$477.50	$470.00	Jul 31	$1.06	$0.14	$1.20	$468.80	$478.70
$477.50	$472.50	Jul 31	$1.06	$0.31	$1.37	$471.13	$478.87
$480.00	$475.00	Jul 31	$0.36	$1.00	$1.36	$473.64	$481.36
$477.50	$475.00	Jul 31	$1.06	$1.00	$2.06	$472.94	$479.56
$487.50	$465.00	Aug 3	$5.93	$5.90	$11.83	$453.17	$499.33
$485.00	$465.00	Aug 3	$6.65	$5.90	$12.55	$452.45	$497.55
$487.50	$467.50	Aug 3	$5.93	$6.73	$12.66	$454.84	$500.16
$485.00	$467.50	Aug 3	$6.65	$6.73	$13.38	$454.12	$498.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 44.45, avg credit $4.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
388/390	395/400	Aug 5	$4.89	$0.11	44.45	$385.11	$399.89
405/410	415/420	Aug 28	$4.88	$0.12	40.67	$405.12	$419.88
410/415	425/430	Sep 4	$4.88	$0.12	40.67	$410.12	$429.88
415/420	425/430	Aug 28	$4.84	$0.16	30.25	$415.16	$429.84
410/415	425/430	Aug 21	$4.83	$0.17	28.41	$410.17	$429.83
425/430	435/440	Aug 21	$4.82	$0.18	26.78	$425.18	$439.82
400/405	425/430	Aug 28	$4.82	$0.18	26.78	$400.18	$429.82
410/415	425/430	Aug 28	$4.82	$0.18	26.78	$410.18	$429.82
405/408	420/422	Aug 5	$2.40	$0.10	24.00	$405.10	$422.40
405/410	415/420	Sep 4	$4.80	$0.20	24.00	$405.20	$419.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Aug 21	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Aug 21	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Sep 4	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Sep 11	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 28	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Sep 4	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Sep 11	$0.07	$4.93	70.43
$500.00	$505.00	$510.00	Aug 10	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-2.73, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$542.50	$545.00	1:2	Jul 31	$0.00	$2.50
$490.00	$492.50	1:2	Jul 31	-$0.01	$2.49
$492.50	$495.00	1:2	Jul 31	-$0.01	$2.49
$495.00	$497.50	1:2	Jul 31	-$0.01	$2.49
$497.50	$500.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$387.50	1:2	Aug 12	-$2.73	$4.77
$400.00	$390.00	1:2	Aug 21	-$5.29	$4.71
$387.50	$382.50	1:2	Aug 10	-$1.28	$3.72
$395.00	$390.00	1:2	Aug 10	-$1.39	$3.61
$410.00	$400.00	1:2	Aug 21	-$6.96	$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 286 found (best yield 9.51%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$480.00	Sep 11	$45.30	0.55	0.8%	9.51%	10.32%	9	--
$485.00	Sep 11	$43.55	0.53	1.9%	9.15%	11.00%	10	2
$480.00	Sep 4	$43.20	0.55	0.8%	9.07%	9.88%	9	41
$485.00	Sep 4	$40.85	0.53	1.9%	8.58%	10.44%	15	68
$490.00	Sep 11	$40.85	0.51	2.9%	8.58%	11.49%	2	4
$480.00	Aug 28	$39.15	0.54	0.8%	8.22%	9.03%	80	199
$490.00	Sep 4	$38.90	0.51	2.9%	8.17%	11.08%	18	30
$485.00	Aug 28	$37.35	0.52	1.9%	7.84%	9.70%	93	74
$495.00	Sep 4	$36.95	0.50	4.0%	7.76%	11.72%	164	43
$477.50	Aug 21	$36.60	0.54	0.3%	7.69%	7.97%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324,892

Total Puts 307,380

Put/Call Ratio 0.95

Net Difference 17,512

Prior's Put/Call Breakdown

Total Calls 316,773

Total Puts 225,495

Put/Call Ratio 0.71

Net Difference 91,278

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card