AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$486.17 +0.16%

(7/31 15:00) ◀

Friday, July 31, 2026 (3:10pm)

▶ (7/31 16:00)

◀ 7/31 15:10 ▶

Option Volume

Detail

ℹ

Current (07/31) 562,656

Calls: 294,941 (52%)

Puts: 267,715 (48%)

Prior (07/30) 542,358

Calls: 316,844 (58%)

Puts: 225,514 (42%)

Current vs Prior +3.74%

Calls: -6.91% (Calls)

Puts: +18.71% (Puts)

Prior 7-Day Total 3,850,754

Calls: 2,130,793 (55%)

Puts: 1,719,961 (45%)

Prior 7-Day Average 550,107

Calls: 304,399 (55%)

Puts: 245,708 (45%)

Current vs Prior 7-Day Avg +2.28%

Calls: -3.11%

Puts: +8.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $495.52M

Calls: $286.66M (58%)

Puts: $208.85M (42%)

Prior (07/30) $855.51M

Calls: $533.07M (62%)

Puts: $322.44M (38%)

Current vs Prior -42.08%

Calls: -46.22%

Puts: -35.23%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.36B (42%)

Prior 7-Day Average $796.24M

Calls: $459.80M (58%)

Puts: $336.44M (42%)

Current vs Prior 7-Day Avg -37.77%

Calls: -37.65%

Puts: -37.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.91

Prior (07/30) 0.71

Current vs Prior +27.53%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +12.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 2,074,164

Calls: 919,076 (44%)

Puts: 1,155,088 (56%)

Current vs Prior +51.09%

Prior 7-Day Total 13,412,310

Calls: 6,160,981 (46%)

Puts: 7,251,329 (54%)

Prior 7-Day Average 1,916,044

Calls: 880,140 (46%)

Puts: 1,035,904 (54%)

Current vs Prior 7-Day Avg +63.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.09% | 4.54%1.09% | 11.08%15.76% | 22.61%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -75.21% | -25.09%-75.21% | -6.01%-2.91% | -0.46%

Prior 7-Day Avg 5.18% | 7.23%6.68% | 12.54%18.15% | 24.54%

Current vs 7-Day Avg -78.87% | -37.19%-83.61% | -11.68%-13.14% | -7.89%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -75.21% | -25.09%-75.21% | -6.01%-2.91% | -0.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 4.30%

Calls: 9.23% | 3.19%

Puts: 11.76% | 5.41%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +21.81% | -48.26%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +42.25% | -29.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Rising open interest (up 51%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 5.9%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	40.75	41.45	$41.10	1.7%	1.2K	0.56	1.2K
$450.00	Aug 21	57.55	58.60	$58.08	1.8%	40	0.69	4.5K
$487.50	Aug 21	37.10	37.80	$37.45	1.9%	36	0.53	64
$490.00	Aug 21	35.95	36.65	$36.30	1.9%	131	0.52	2.2K
$477.50	Aug 21	41.95	42.80	$42.38	2.0%	--	0.57	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Aug 21	67.15	68.00	$67.58	1.3%	2	0.65	407
$520.00	Aug 21	56.85	57.70	$57.28	1.5%	25	0.60	1.5K
$540.00	Aug 21	70.70	71.80	$71.25	1.5%	7	0.67	856
$512.50	Aug 21	51.90	52.75	$52.33	1.6%	8	0.57	81
$505.00	Aug 21	47.35	48.20	$47.78	1.8%	23	0.54	115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$552.50	Aug 3	0.20	0.23	$0.22	13.6%	223	0.02	100
$550.00	Aug 3	0.23	0.26	$0.25	12.0%	3.2K	0.02	1.9K
$540.00	Aug 3	0.38	0.45	$0.42	16.7%	1.0K	0.04	330
$537.50	Aug 3	0.45	0.50	$0.48	10.4%	153	0.04	167
$490.00	Jul 31	0.56	0.63	$0.60	11.7%	11.4K	0.21	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$482.50	Jul 31	0.72	0.82	$0.77	13.0%	4.6K	0.25	639
$440.00	Aug 3	0.76	0.89	$0.83	15.7%	422	0.06	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	94.35	98.20	$96.28	4.0%	4	1.00	50
$392.50	Jul 31	91.15	95.70	$93.43	4.9%	4	1.00	3
$395.00	Jul 31	88.65	93.20	$90.93	5.0%	2	1.00	11
$397.50	Jul 31	86.60	90.70	$88.65	4.6%	2	1.00	15
$400.00	Jul 31	85.00	88.20	$86.60	3.7%	33	1.00	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 31	42.80	45.40	$44.10	5.9%	61	1.00	285
$532.50	Jul 31	44.30	48.85	$46.58	9.8%	7	1.00	267
$537.50	Jul 31	49.30	53.50	$51.40	8.2%	--	1.00	39
$540.00	Jul 31	52.20	55.05	$53.63	5.3%	13	1.00	139
$545.00	Jul 31	56.80	61.35	$59.08	7.7%	5	1.00	151

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 418.0K, top 24.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.03	0.04	$0.04	25.0%	24.0K	0.02	9.2K
$495.00	Jul 31	0.10	0.15	$0.13	38.5%	20.0K	0.05	8.0K
$510.00	Jul 31	0.00	0.01	$0.01	100.0%	12.3K	0.00	2.5K
$492.50	Jul 31	0.24	0.31	$0.28	25.0%	12.0K	0.11	4.9K
$490.00	Jul 31	0.56	0.63	$0.60	11.7%	11.4K	0.21	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	1.45	1.60	$1.53	9.8%	14.8K	0.41	1.2K
$490.00	Jul 31	4.30	4.75	$4.53	9.9%	13.8K	0.79	3.9K
$480.00	Jul 31	0.35	0.43	$0.39	20.5%	10.7K	0.14	1.5K
$500.00	Jul 31	13.25	14.70	$13.98	10.4%	8.6K	0.98	4.7K
$475.00	Jul 31	0.10	0.15	$0.13	38.5%	7.2K	0.04	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 287.8%, max 810.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	695.6%	78.7%	784.4%	4	60
$395.00	Jul 31	Sep 11	672.6%	76.8%	776.1%	4	11
$400.00	Jul 31	Sep 4	606.9%	78.3%	675.3%	33	108
$410.00	Jul 31	Sep 4	581.3%	77.4%	651.2%	22	84
$405.00	Jul 31	Sep 4	586.5%	78.2%	650.4%	4	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 11	695.6%	76.4%	810.3%	276	964
$395.00	Jul 31	Sep 11	672.6%	76.8%	776.1%	1.5K	2.8K
$400.00	Jul 31	Sep 11	606.9%	76.7%	691.3%	608	20.0K
$410.00	Jul 31	Sep 11	581.3%	75.4%	670.6%	1.8K	11.6K
$405.00	Jul 31	Sep 11	586.5%	76.5%	666.6%	443	885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 725 found (best R:R 28.41, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$565.00	Sep 11	$0.17	$4.83	$0.17	28.41	$560.17
$527.50	$530.00	Aug 3	$0.11	$2.39	$0.11	21.73	$527.61
$575.00	$577.50	Aug 5	$0.12	$2.38	$0.12	19.83	$575.12
$492.50	$495.00	Aug 10	$0.12	$2.38	$0.12	19.83	$492.62
$552.50	$555.00	Aug 10	$0.12	$2.38	$0.12	19.83	$552.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$440.00	Aug 3	$0.10	$2.40	$0.10	24.00	$442.40
$432.50	$430.00	Aug 3	$0.11	$2.39	$0.11	21.73	$432.39
$440.00	$437.50	Aug 3	$0.12	$2.38	$0.12	19.83	$439.88
$395.00	$392.50	Aug 5	$0.12	$2.38	$0.12	19.83	$394.88
$445.00	$442.50	Aug 3	$0.13	$2.37	$0.13	18.23	$444.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 972 found (best R:R 65.67, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$402.50	$410.00	Aug 3	$7.20	$7.20	$0.30	24.00	$409.70
$430.00	$432.50	Aug 3	$2.40	$2.40	$0.10	24.00	$432.40
$395.00	$400.00	Aug 5	$4.80	$4.80	$0.20	24.00	$399.80
$417.50	$420.00	Jul 31	$2.38	$2.38	$0.12	19.83	$419.88
$472.50	$475.00	Jul 31	$2.38	$2.38	$0.12	19.83	$474.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$550.00	Aug 5	$9.85	$9.85	$0.15	65.67	$550.15
$580.00	$565.00	Jul 31	$14.68	$14.68	$0.32	45.87	$565.32
$560.00	$555.00	Jul 31	$4.89	$4.89	$0.11	44.45	$555.11
$557.50	$550.00	Aug 3	$7.32	$7.32	$0.18	40.67	$550.18
$550.00	$547.50	Jul 31	$2.40	$2.40	$0.10	24.00	$547.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $2.32, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Jul 31	Aug 3	$0.06	566.2%	75.9%
$580.00	Jul 31	Aug 3	$0.06	497.4%	76.9%
$575.00	Jul 31	Aug 3	$0.07	475.0%	74.1%
$570.00	Jul 31	Aug 3	$0.09	452.3%	72.8%
$582.50	Jul 31	Aug 3	$0.09	594.3%	83.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 31	Aug 3	$0.07	346.4%	67.8%
$560.00	Jul 31	Aug 3	$0.11	406.1%	69.1%
$390.00	Jul 31	Aug 3	$0.12	695.6%	103.6%
$395.00	Jul 31	Aug 3	$0.12	672.6%	99.2%
$397.50	Jul 31	Aug 3	$0.14	665.7%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.84% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 31	$1.35	$2.72	$4.07	$483.43	$491.57	0.84%
$485.00	Jul 31	$2.60	$1.53	$4.13	$480.87	$489.13	0.85%
$482.50	Jul 31	$4.40	$0.77	$5.17	$477.33	$487.67	1.06%
$490.00	Jul 31	$0.60	$4.53	$5.13	$484.87	$495.13	1.06%
$480.00	Jul 31	$6.43	$0.39	$6.82	$473.18	$486.82	1.40%
$492.50	Jul 31	$0.28	$6.68	$6.96	$485.54	$499.46	1.43%
$477.50	Jul 31	$9.00	$0.22	$9.22	$468.28	$486.72	1.90%
$495.00	Jul 31	$0.13	$9.13	$9.26	$485.74	$504.26	1.90%
$497.50	Jul 31	$0.07	$10.70	$10.77	$486.73	$508.27	2.22%
$475.00	Jul 31	$11.35	$0.13	$11.48	$463.52	$486.48	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.07% of stock, avg 11.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$477.50	Jul 31	$0.13	$0.22	$0.35	$477.15	$495.35
$492.50	$477.50	Jul 31	$0.28	$0.22	$0.50	$477.00	$493.00
$495.00	$480.00	Jul 31	$0.13	$0.39	$0.52	$479.48	$495.52
$492.50	$480.00	Jul 31	$0.28	$0.39	$0.67	$479.33	$493.17
$490.00	$477.50	Jul 31	$0.60	$0.22	$0.82	$476.68	$490.82
$495.00	$482.50	Jul 31	$0.13	$0.77	$0.90	$481.60	$495.90
$490.00	$480.00	Jul 31	$0.60	$0.39	$0.99	$479.01	$490.99
$492.50	$482.50	Jul 31	$0.28	$0.77	$1.05	$481.45	$493.55
$490.00	$482.50	Jul 31	$0.60	$0.77	$1.37	$481.13	$491.37
$487.50	$477.50	Jul 31	$1.35	$0.22	$1.57	$475.93	$489.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 37.46, avg credit $4.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
435/440	445/450	Aug 21	$4.87	$0.13	37.46	$435.13	$449.87
400/405	415/420	Sep 11	$4.87	$0.13	37.46	$400.13	$419.87
435/440	450/455	Sep 11	$4.87	$0.13	37.46	$435.13	$454.87
410/415	445/450	Sep 11	$4.86	$0.14	34.71	$410.14	$449.86
395/400	415/420	Sep 11	$4.85	$0.15	32.33	$395.15	$419.85
405/410	430/435	Aug 28	$4.82	$0.18	26.78	$405.18	$434.82
415/420	425/430	Aug 28	$4.81	$0.19	25.32	$415.19	$429.81
398/400	412/415	Aug 7	$2.40	$0.10	24.00	$397.60	$414.90
410/415	450/455	Aug 12	$4.80	$0.20	24.00	$410.20	$454.80
420/425	435/440	Aug 21	$4.80	$0.20	24.00	$420.20	$439.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 21	$0.05	$4.95	99.00
$530.00	$535.00	$540.00	Aug 21	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Sep 4	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 4	$0.07	$4.93	70.43
$415.00	$420.00	$425.00	Aug 14	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43
$455.00	$460.00	$465.00	Sep 4	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50
$440.00	$445.00	$450.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-4.31, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$502.50	1:2	Jul 31	$0.00	$2.50
$505.00	$507.50	1:2	Jul 31	$0.00	$2.50
$512.50	$515.00	1:2	Jul 31	$0.00	$2.50
$527.50	$530.00	1:2	Jul 31	$0.00	$2.50
$542.50	$545.00	1:2	Jul 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$390.00	1:2	Aug 21	-$4.31	$5.69
$410.00	$400.00	1:2	Aug 21	-$5.65	$4.35
$395.00	$390.00	1:2	Aug 10	-$1.97	$3.03
$417.50	$415.00	1:2	Jul 31	$0.00	$2.50
$437.50	$435.00	1:2	Jul 31	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 280 found (best yield 9.67%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$47.00	0.55	0.8%	9.67%	10.46%	2	4
$490.00	Sep 4	$45.00	0.54	0.8%	9.26%	10.04%	17	30
$500.00	Sep 11	$43.40	0.51	2.8%	8.93%	11.77%	15	61
$495.00	Sep 4	$41.35	0.52	1.8%	8.51%	10.32%	162	43
$505.00	Sep 11	$40.75	0.50	3.9%	8.38%	12.25%	4	118
$490.00	Aug 28	$40.40	0.53	0.8%	8.31%	9.10%	109	125
$500.00	Sep 4	$39.90	0.50	2.8%	8.21%	11.05%	47	159
$510.00	Sep 11	$38.85	0.48	4.9%	7.99%	12.89%	4	--
$505.00	Sep 4	$38.05	0.49	3.9%	7.83%	11.70%	3	35
$495.00	Aug 28	$37.55	0.51	1.8%	7.72%	9.54%	46	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,941

Total Puts 267,715

Put/Call Ratio 0.91

Net Difference 27,226

Prior's Put/Call Breakdown

Total Calls 316,844

Total Puts 225,514

Put/Call Ratio 0.71

Net Difference 91,330

Prior 7-Day Put/Call Summary

Total Calls 2,130,793

Total Puts 1,719,961

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card