AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$487.89 +0.52%

(7/31 14:00) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:10)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 554,258

Calls: 290,392 (52%)

Puts: 263,866 (48%)

Prior (07/30) 464,722

Calls: 270,393 (58%)

Puts: 194,329 (42%)

Current vs Prior +19.27%

Calls: +7.40% (Calls)

Puts: +35.78% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg +0.77%

Calls: -4.60%

Puts: +7.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $485.59M

Calls: $289.27M (60%)

Puts: $196.32M (40%)

Prior (07/30) $737.10M

Calls: $463.56M (63%)

Puts: $273.54M (37%)

Current vs Prior -34.12%

Calls: -37.60%

Puts: -28.23%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -38.97%

Calls: -37.08%

Puts: -41.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.91

Prior (07/30) 0.72

Current vs Prior +26.43%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +13.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.13% | 4.50%1.13% | 11.14%15.75% | 22.64%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -74.37% | -25.80%-74.37% | -5.50%-3.00% | -0.31%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -78.15% | -37.78%-79.53% | -5.17%-13.11% | -7.67%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -74.37% | -25.80%-74.37% | -5.50%-3.00% | -0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.50% | 8.61%

Calls: 10.81% | 7.69%

Puts: 18.18% | 9.52%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +68.21% | +3.61%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +96.44% | +41.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 690 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	58.75	59.80	$59.28	1.8%	40	0.69	4.5K
$467.50	Aug 21	48.15	49.40	$48.78	2.6%	--	0.62	79
$480.00	Aug 21	41.40	42.50	$41.95	2.6%	1.2K	0.57	1.2K
$470.00	Aug 21	46.75	48.05	$47.40	2.7%	110	0.61	1.2K
$440.00	Aug 5	53.75	55.25	$54.50	2.8%	3	0.81	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	43.60	44.20	$43.90	1.4%	270	0.51	2.7K
$540.00	Aug 21	69.75	71.00	$70.38	1.8%	7	0.67	856
$530.00	Aug 5	50.20	51.40	$50.80	2.4%	17	0.74	136
$547.50	Aug 5	64.45	66.05	$65.25	2.5%	--	0.81	11
$540.00	Aug 5	58.20	59.65	$58.93	2.5%	11	0.79	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 3	0.23	0.27	$0.25	16.0%	3.2K	0.02	1.9K
$540.00	Aug 3	0.42	0.48	$0.45	13.3%	1.0K	0.04	330
$492.50	Jul 31	0.50	0.61	$0.55	20.0%	11.8K	0.16	4.9K
$535.00	Aug 3	0.55	0.65	$0.60	16.7%	835	0.05	185
$532.50	Aug 3	0.63	0.75	$0.69	17.4%	176	0.06	209

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 3	0.67	0.80	$0.74	17.6%	414	0.05	473
$445.00	Aug 3	0.86	1.03	$0.95	17.9%	1.1K	0.07	868
$485.00	Jul 31	0.90	1.07	$0.99	17.2%	14.4K	0.34	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 31	92.65	96.55	$94.60	4.1%	4	1.00	3
$400.00	Jul 31	86.00	89.05	$87.53	3.5%	30	1.00	76
$395.00	Jul 31	90.15	94.05	$92.10	4.2%	2	1.00	11
$402.50	Jul 31	83.50	86.55	$85.03	3.6%	2	1.00	11
$405.00	Jul 31	80.15	84.05	$82.10	4.8%	4	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	11.70	13.55	$12.63	14.6%	8.6K	1.00	4.7K
$502.50	Jul 31	13.85	16.70	$15.27	18.7%	1.0K	1.00	373
$505.00	Jul 31	16.60	18.60	$17.60	11.4%	1.7K	1.00	1.3K
$507.50	Jul 31	18.45	22.05	$20.25	17.8%	609	1.00	105
$510.00	Jul 31	21.05	24.25	$22.65	14.1%	1.1K	1.00	961

Most actively traded options today. High liquidity = easy entry/exit. 1,066 active (total vol 408.7K, top 23.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.04	0.07	$0.06	50.0%	23.7K	0.02	9.2K
$495.00	Jul 31	0.22	0.28	$0.25	24.0%	19.7K	0.08	8.0K
$510.00	Jul 31	0.01	0.02	$0.02	50.0%	12.2K	0.01	2.5K
$492.50	Jul 31	0.50	0.61	$0.55	20.0%	11.8K	0.16	4.9K
$490.00	Jul 31	1.09	1.22	$1.16	11.2%	11.0K	0.29	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	0.90	1.07	$0.99	17.2%	14.4K	0.34	1.2K
$490.00	Jul 31	3.00	3.60	$3.30	18.2%	13.6K	0.71	3.9K
$480.00	Jul 31	0.22	0.29	$0.26	26.9%	10.6K	0.11	1.5K
$500.00	Jul 31	11.70	13.55	$12.63	14.6%	8.6K	1.00	4.7K
$475.00	Jul 31	0.06	0.10	$0.08	50.0%	7.1K	0.03	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 257.0%, max 723.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	631.4%	76.7%	723.6%	4	11
$585.00	Jul 31	Sep 11	566.7%	76.2%	643.7%	222	473
$400.00	Jul 31	Sep 4	570.0%	78.5%	625.8%	30	108
$410.00	Jul 31	Sep 4	546.7%	77.6%	604.0%	22	84
$405.00	Jul 31	Sep 4	551.2%	78.4%	602.9%	4	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	631.4%	76.7%	723.6%	1.5K	2.8K
$400.00	Jul 31	Sep 11	570.0%	76.8%	642.4%	608	20.0K
$410.00	Jul 31	Sep 11	546.7%	75.4%	625.1%	1.8K	11.6K
$405.00	Jul 31	Sep 11	551.2%	76.9%	617.0%	443	885
$397.50	Jul 31	Aug 14	625.0%	90.5%	591.0%	222	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 24.00, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$582.50	$585.00	Aug 10	$0.10	$2.40	$0.10	24.00	$582.60
$570.00	$575.00	Aug 12	$0.20	$4.80	$0.20	24.00	$570.20
$580.00	$582.50	Aug 7	$0.12	$2.38	$0.12	19.83	$580.12
$560.00	$565.00	Sep 11	$0.25	$4.75	$0.25	19.00	$560.25
$567.50	$570.00	Aug 5	$0.13	$2.37	$0.13	18.23	$567.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$427.50	Aug 3	$0.10	$2.40	$0.10	24.00	$429.90
$480.00	$477.50	Jul 31	$0.11	$2.39	$0.11	21.73	$479.89
$445.00	$442.50	Aug 3	$0.12	$2.38	$0.12	19.83	$444.88
$447.50	$445.00	Aug 3	$0.13	$2.37	$0.13	18.23	$447.37
$395.00	$392.50	Aug 5	$0.13	$2.37	$0.13	18.23	$394.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 949 found (best R:R 144.83, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$445.00	$447.50	Aug 3	$2.38	$2.38	$0.12	19.83	$447.38
$395.00	$400.00	Aug 14	$4.75	$4.75	$0.25	19.00	$399.75
$395.00	$400.00	Aug 5	$4.70	$4.70	$0.30	15.67	$399.70
$400.00	$402.50	Aug 5	$2.33	$2.33	$0.17	13.71	$402.33
$462.50	$465.00	Aug 3	$2.32	$2.32	$0.18	12.89	$464.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$562.50	Jul 31	$17.38	$17.38	$0.12	144.83	$562.62
$585.00	$570.00	Aug 5	$14.75	$14.75	$0.25	59.00	$570.25
$550.00	$545.00	Aug 21	$4.83	$4.83	$0.17	28.41	$545.17
$510.00	$507.50	Jul 31	$2.40	$2.40	$0.10	24.00	$507.60
$535.00	$532.50	Aug 3	$2.40	$2.40	$0.10	24.00	$532.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 145 found (avg debit $2.30, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Jul 31	Aug 3	$0.06	520.3%	74.8%
$577.50	Jul 31	Aug 3	$0.06	551.0%	77.8%
$580.00	Jul 31	Aug 3	$0.06	457.3%	75.8%
$575.00	Jul 31	Aug 3	$0.07	436.4%	73.6%
$570.00	Jul 31	Aug 3	$0.09	415.3%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$547.50	Jul 31	Aug 3	$0.08	316.7%	67.0%
$395.00	Jul 31	Aug 3	$0.12	631.4%	100.1%
$560.00	Jul 31	Aug 3	$0.13	372.3%	68.3%
$397.50	Jul 31	Aug 3	$0.14	625.0%	99.1%
$400.00	Jul 31	Aug 3	$0.14	570.0%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.84% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$487.50	Jul 31	$2.22	$1.89	$4.11	$483.39	$491.61	0.84%
$490.00	Jul 31	$1.16	$3.30	$4.46	$485.54	$494.46	0.91%
$485.00	Jul 31	$3.75	$0.99	$4.74	$480.26	$489.74	0.97%
$492.50	Jul 31	$0.55	$5.15	$5.70	$486.80	$498.20	1.17%
$482.50	Jul 31	$5.82	$0.49	$6.31	$476.19	$488.81	1.29%
$495.00	Jul 31	$0.25	$7.53	$7.78	$487.22	$502.78	1.59%
$480.00	Jul 31	$8.38	$0.26	$8.64	$471.36	$488.64	1.77%
$477.50	Jul 31	$9.88	$0.15	$10.03	$467.47	$487.53	2.06%
$497.50	Jul 31	$0.09	$10.50	$10.59	$486.91	$508.09	2.17%
$475.00	Jul 31	$12.58	$0.08	$12.66	$462.34	$487.66	2.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.08% of stock, avg 11.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$477.50	Jul 31	$0.25	$0.15	$0.40	$477.10	$495.40
$495.00	$480.00	Jul 31	$0.25	$0.26	$0.51	$479.49	$495.51
$492.50	$477.50	Jul 31	$0.55	$0.15	$0.70	$476.80	$493.20
$495.00	$482.50	Jul 31	$0.25	$0.49	$0.74	$481.76	$495.74
$492.50	$480.00	Jul 31	$0.55	$0.26	$0.81	$479.19	$493.31
$492.50	$482.50	Jul 31	$0.55	$0.49	$1.04	$481.46	$493.54
$495.00	$485.00	Jul 31	$0.25	$0.99	$1.24	$483.76	$496.24
$490.00	$477.50	Jul 31	$1.16	$0.15	$1.31	$476.19	$491.31
$490.00	$480.00	Jul 31	$1.16	$0.26	$1.42	$478.58	$491.42
$492.50	$485.00	Jul 31	$0.55	$0.99	$1.54	$483.46	$494.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 44.45, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
415/420	425/430	Aug 28	$4.89	$0.11	44.45	$415.11	$429.89
420/425	440/445	Aug 21	$4.88	$0.12	40.67	$420.12	$444.88
420/425	435/440	Sep 4	$4.86	$0.14	34.71	$420.14	$439.86
395/400	405/410	Sep 4	$4.83	$0.17	28.41	$395.17	$409.83
400/405	415/420	Aug 28	$4.81	$0.19	25.32	$400.19	$419.81
435/440	445/450	Aug 28	$4.81	$0.19	25.32	$435.19	$449.81
408/410	412/415	Aug 7	$2.40	$0.10	24.00	$407.60	$414.90
400/402	415/418	Aug 10	$2.40	$0.10	24.00	$400.10	$417.40
408/410	415/418	Aug 10	$2.40	$0.10	24.00	$407.60	$417.40
425/430	440/445	Aug 21	$4.80	$0.20	24.00	$425.20	$444.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 457 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$555.00	$560.00	$565.00	Aug 21	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Sep 4	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 12	$0.06	$4.94	82.33
$520.00	$525.00	$530.00	Aug 21	$0.06	$4.94	82.33
$430.00	$435.00	$440.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Sep 11	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 21	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 28	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 28	$0.07	$4.93	70.43
$555.00	$560.00	$565.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-5.50, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$502.50	$505.00	1:2	Jul 31	$0.00	$2.50
$512.50	$515.00	1:2	Jul 31	$0.00	$2.50
$527.50	$530.00	1:2	Jul 31	$0.00	$2.50
$537.50	$540.00	1:2	Jul 31	$0.00	$2.50
$545.00	$547.50	1:2	Jul 31	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Aug 21	-$5.50	$4.50
$417.50	$415.00	1:2	Jul 31	$0.00	$2.50
$407.50	$405.00	1:2	Jul 31	-$0.01	$2.49
$427.50	$425.00	1:2	Jul 31	-$0.01	$2.49
$457.50	$455.00	1:2	Jul 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 282 found (best yield 9.73%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$47.45	0.55	0.4%	9.73%	10.16%	2	4
$490.00	Sep 4	$45.35	0.54	0.4%	9.30%	9.73%	15	30
$500.00	Sep 11	$43.90	0.52	2.5%	9.00%	11.48%	15	61
$495.00	Sep 4	$42.55	0.52	1.5%	8.72%	10.18%	162	43
$505.00	Sep 11	$41.10	0.50	3.5%	8.42%	11.93%	4	118
$490.00	Aug 28	$40.35	0.54	0.4%	8.27%	8.70%	106	125
$500.00	Sep 4	$40.35	0.51	2.5%	8.27%	10.75%	47	159
$510.00	Sep 11	$39.30	0.48	4.5%	8.06%	12.59%	4	--
$495.00	Aug 28	$38.45	0.52	1.5%	7.88%	9.34%	46	85
$505.00	Sep 4	$38.05	0.49	3.5%	7.80%	11.31%	3	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,392

Total Puts 263,866

Put/Call Ratio 0.91

Net Difference 26,526

Prior's Put/Call Breakdown

Total Calls 270,393

Total Puts 194,329

Put/Call Ratio 0.72

Net Difference 76,064

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card