AMD - Options Database

AMD

ADVANCED MICRO DEVIC

$489.51 +0.85%

(7/31 13:01) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 501,779

Calls: 264,130 (53%)

Puts: 237,649 (47%)

Prior (07/30) 435,793

Calls: 252,025 (58%)

Puts: 183,768 (42%)

Current vs Prior +15.14%

Calls: +4.80% (Calls)

Puts: +29.32% (Puts)

Prior 7-Day Total 3,850,142

Calls: 2,130,674 (55%)

Puts: 1,719,468 (45%)

Prior 7-Day Average 550,020

Calls: 304,382 (55%)

Puts: 245,638 (45%)

Current vs Prior 7-Day Avg -8.77%

Calls: -13.22%

Puts: -3.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $439.98M

Calls: $276.75M (63%)

Puts: $163.23M (37%)

Prior (07/30) $691.34M

Calls: $452.06M (65%)

Puts: $239.28M (35%)

Current vs Prior -36.36%

Calls: -38.78%

Puts: -31.78%

Prior 7-Day Total $5.57B

Calls: $3.22B (58%)

Puts: $2.35B (42%)

Prior 7-Day Average $795.72M

Calls: $459.70M (58%)

Puts: $336.02M (42%)

Current vs Prior 7-Day Avg -44.71%

Calls: -39.80%

Puts: -51.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.90

Prior (07/30) 0.73

Current vs Prior +23.39%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +11.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 3,133,917

Calls: 1,479,047 (47%)

Puts: 1,654,870 (53%)

Prior (07/30) 3,042,725

Calls: 1,433,791 (47%)

Puts: 1,608,934 (53%)

Current vs Prior +3.00%

Prior 7-Day Total 20,424,775

Calls: 9,625,585 (47%)

Puts: 10,799,190 (53%)

Prior 7-Day Average 2,917,825

Calls: 1,375,083 (47%)

Puts: 1,542,741 (53%)

Current vs Prior 7-Day Avg +7.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.48% | 4.57%1.48% | 11.16%15.78% | 22.64%

Prior 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs Prior -66.45% | -24.60%-66.45% | -5.33%-2.79% | -0.30%

Prior 7-Day Avg 5.18% | 7.23%5.53% | 11.74%18.12% | 24.52%

Current vs 7-Day Avg -71.40% | -36.77%-73.20% | -4.99%-12.92% | -7.66%

Prior 7-Day Eod 4.42% | 6.06%4.42% | 11.78%16.23% | 22.71%

Current vs 7-Day Eod -66.45% | -24.60%-66.45% | -5.33%-2.79% | -0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 6.91%

Calls: 12.35% | 7.34%

Puts: 12.50% | 6.48%

Prior 8.62% | 8.31%

Calls: 8.19% | 7.61%

Puts: 9.05% | 9.01%

Current vs Prior +44.20% | -16.85%

Prior 7-Day Avg 7.38% | 6.07%

Calls: 7.73% | 6.02%

Puts: 7.04% | 6.11%

Current vs 7-Day Avg +68.40% | +13.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($276.75M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 688 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	53.85	54.95	$54.40	2.0%	137	0.66	1.4K
$480.00	Aug 21	42.70	43.60	$43.15	2.1%	1.2K	0.58	1.2K
$490.00	Aug 21	37.95	38.75	$38.35	2.1%	116	0.54	2.2K
$485.00	Aug 21	40.25	41.15	$40.70	2.2%	75	0.56	137
$482.50	Aug 21	41.45	42.40	$41.93	2.3%	18	0.57	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Aug 21	42.85	43.60	$43.23	1.7%	249	0.50	2.7K
$490.00	Aug 21	37.45	38.15	$37.80	1.9%	123	0.46	1.7K
$497.50	Aug 21	41.45	42.25	$41.85	1.9%	1	0.49	123
$525.00	Aug 21	58.15	59.30	$58.72	2.0%	2	0.60	197
$495.00	Aug 21	40.05	40.85	$40.45	2.0%	2	0.48	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 3	0.30	0.34	$0.32	12.5%	3.1K	0.03	1.9K
$500.00	Jul 31	0.32	0.39	$0.36	19.4%	22.0K	0.09	9.2K
$497.50	Jul 31	0.54	0.60	$0.57	10.5%	3.0K	0.14	6.2K
$532.50	Aug 3	0.80	0.92	$0.86	14.0%	154	0.07	209
$530.00	Aug 3	0.97	1.01	$0.99	4.0%	1.6K	0.08	473

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Jul 31	0.46	0.56	$0.51	19.6%	9.9K	0.13	1.5K
$482.50	Jul 31	0.73	0.86	$0.80	16.2%	4.1K	0.20	639
$440.00	Aug 3	0.76	0.88	$0.82	14.6%	375	0.06	473
$442.50	Aug 3	0.84	1.01	$0.93	18.3%	316	0.06	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	88.15	91.65	$89.90	3.9%	17	1.00	76
$402.50	Jul 31	85.65	89.15	$87.40	4.0%	2	1.00	11
$405.00	Jul 31	83.00	86.65	$84.83	4.3%	3	1.00	11
$392.50	Jul 31	95.50	99.15	$97.33	3.8%	4	1.00	3
$395.00	Jul 31	93.00	96.65	$94.83	3.8%	2	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 31	18.75	22.60	$20.68	18.6%	1.1K	1.00	961
$512.50	Jul 31	21.20	24.50	$22.85	14.4%	417	1.00	589
$515.00	Jul 31	23.85	27.40	$25.63	13.9%	1.9K	1.00	480
$517.50	Jul 31	25.90	29.45	$27.67	12.8%	9	1.00	71
$520.00	Jul 31	28.55	31.60	$30.08	10.1%	84	1.00	657

Most actively traded options today. High liquidity = easy entry/exit. 1,053 active (total vol 371.4K, top 22.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 31	0.32	0.39	$0.36	19.4%	22.0K	0.09	9.2K
$495.00	Jul 31	0.96	1.04	$1.00	8.0%	18.3K	0.22	8.0K
$492.50	Jul 31	1.62	1.75	$1.69	7.7%	10.4K	0.33	4.9K
$510.00	Jul 31	0.06	0.08	$0.07	28.6%	10.0K	0.02	2.5K
$490.00	Jul 31	2.61	2.75	$2.68	5.2%	9.5K	0.46	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 31	1.26	1.33	$1.30	5.4%	12.3K	0.29	1.2K
$490.00	Jul 31	3.00	3.40	$3.20	12.5%	11.9K	0.54	3.9K
$480.00	Jul 31	0.46	0.56	$0.51	19.6%	9.9K	0.13	1.5K
$500.00	Jul 31	9.95	12.10	$11.02	19.5%	8.5K	0.91	4.7K
$475.00	Jul 31	0.18	0.28	$0.23	43.5%	6.7K	0.06	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 181.6%, max 526.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 4	486.8%	79.0%	516.5%	2	25
$400.00	Jul 31	Sep 4	431.7%	79.9%	440.2%	17	108
$585.00	Jul 31	Sep 11	412.2%	77.0%	435.4%	221	473
$405.00	Jul 31	Sep 4	406.4%	79.0%	414.3%	3	40
$410.00	Jul 31	Sep 4	392.5%	78.9%	397.3%	22	84

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$395.00	Jul 31	Sep 11	486.8%	77.8%	526.0%	1.5K	2.8K
$400.00	Jul 31	Sep 11	431.7%	76.8%	462.0%	555	20.0K
$405.00	Jul 31	Sep 11	406.4%	76.6%	430.4%	438	885
$392.50	Jul 31	Aug 14	480.6%	92.5%	419.7%	221	833
$397.50	Jul 31	Aug 14	473.1%	91.4%	417.6%	215	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 731 found (best R:R 21.73, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$532.50	$535.00	Aug 3	$0.12	$2.38	$0.12	19.83	$532.62
$530.00	$532.50	Aug 3	$0.13	$2.37	$0.13	18.23	$530.13
$582.50	$585.00	Aug 5	$0.13	$2.37	$0.13	18.23	$582.63
$500.00	$502.50	Jul 31	$0.15	$2.35	$0.15	15.67	$500.15
$580.00	$582.50	Aug 5	$0.15	$2.35	$0.15	15.67	$580.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$440.00	Aug 3	$0.11	$2.39	$0.11	21.73	$442.39
$445.00	$442.50	Aug 3	$0.11	$2.39	$0.11	21.73	$444.89
$477.50	$475.00	Jul 31	$0.12	$2.38	$0.12	19.83	$477.38
$425.00	$422.50	Aug 3	$0.12	$2.38	$0.12	19.83	$424.88
$435.00	$432.50	Aug 3	$0.12	$2.38	$0.12	19.83	$434.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 959 found (best R:R 115.67, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$462.50	$465.00	Jul 31	$2.40	$2.40	$0.10	24.00	$464.90
$465.00	$467.50	Jul 31	$2.40	$2.40	$0.10	24.00	$467.40
$437.50	$440.00	Aug 3	$2.40	$2.40	$0.10	24.00	$439.90
$445.00	$447.50	Aug 3	$2.37	$2.37	$0.13	18.23	$447.37
$392.50	$395.00	Aug 5	$2.37	$2.37	$0.13	18.23	$394.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$562.50	Jul 31	$17.35	$17.35	$0.15	115.67	$562.65
$547.50	$545.00	Jul 31	$2.40	$2.40	$0.10	24.00	$545.10
$540.00	$537.50	Aug 3	$2.40	$2.40	$0.10	24.00	$537.60
$560.00	$555.00	Aug 7	$4.80	$4.80	$0.20	24.00	$555.20
$535.00	$532.50	Aug 3	$2.38	$2.38	$0.12	19.83	$532.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $2.32, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$572.50	Jul 31	Aug 3	$0.06	377.2%	72.5%
$577.50	Jul 31	Aug 3	$0.06	400.2%	75.5%
$575.00	Jul 31	Aug 3	$0.07	316.6%	71.5%
$580.00	Jul 31	Aug 3	$0.07	332.1%	74.8%
$400.00	Jul 31	Aug 3	$0.08	431.7%	98.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 3	$0.14	486.8%	102.8%
$392.50	Jul 31	Aug 3	$0.15	480.6%	109.6%
$400.00	Jul 31	Aug 3	$0.17	431.7%	98.6%
$397.50	Jul 31	Aug 3	$0.19	473.1%	103.7%
$402.50	Jul 31	Aug 3	$0.22	419.6%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 489 found (cheapest 1.20% of stock, avg 14.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Jul 31	$2.68	$3.20	$5.88	$484.12	$495.88	1.20%
$487.50	Jul 31	$4.05	$2.01	$6.06	$481.44	$493.56	1.24%
$492.50	Jul 31	$1.69	$4.63	$6.32	$486.18	$498.82	1.29%
$485.00	Jul 31	$5.80	$1.30	$7.10	$477.90	$492.10	1.45%
$495.00	Jul 31	$1.00	$6.43	$7.43	$487.57	$502.43	1.52%
$482.50	Jul 31	$7.98	$0.80	$8.78	$473.72	$491.28	1.79%
$497.50	Jul 31	$0.57	$8.80	$9.37	$488.13	$506.87	1.91%
$480.00	Jul 31	$10.43	$0.51	$10.94	$469.06	$490.94	2.23%
$500.00	Jul 31	$0.36	$11.02	$11.38	$488.62	$511.38	2.32%
$502.50	Jul 31	$0.21	$12.70	$12.91	$489.59	$515.41	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.15% of stock, avg 10.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$500.00	$477.50	Jul 31	$0.36	$0.35	$0.71	$476.79	$500.71
$500.00	$480.00	Jul 31	$0.36	$0.51	$0.87	$479.13	$500.87
$497.50	$477.50	Jul 31	$0.57	$0.35	$0.92	$476.58	$498.42
$497.50	$480.00	Jul 31	$0.57	$0.51	$1.08	$478.92	$498.58
$500.00	$482.50	Jul 31	$0.36	$0.80	$1.16	$481.34	$501.16
$495.00	$477.50	Jul 31	$1.00	$0.35	$1.35	$476.15	$496.35
$497.50	$482.50	Jul 31	$0.57	$0.80	$1.37	$481.13	$498.87
$495.00	$480.00	Jul 31	$1.00	$0.51	$1.51	$478.49	$496.51
$500.00	$485.00	Jul 31	$0.36	$1.30	$1.66	$483.34	$501.66
$495.00	$482.50	Jul 31	$1.00	$0.80	$1.80	$480.70	$496.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 49.00, avg credit $4.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
400/402	410/415	Aug 14	$4.90	$0.10	49.00	$397.60	$414.90
405/410	415/420	Sep 4	$4.90	$0.10	49.00	$405.10	$419.90
405/410	420/425	Aug 14	$4.88	$0.12	40.67	$405.12	$424.88
410/415	420/425	Sep 4	$4.88	$0.12	40.67	$410.12	$424.88
440/445	480/485	Sep 11	$4.88	$0.12	40.67	$440.12	$484.88
415/420	425/430	Aug 28	$4.87	$0.13	37.46	$415.13	$429.87
435/440	485/490	Sep 11	$4.87	$0.13	37.46	$435.13	$489.87
425/430	435/440	Aug 28	$4.86	$0.14	34.71	$425.14	$439.86
405/410	430/435	Sep 4	$4.85	$0.15	32.33	$405.15	$434.85
410/415	425/430	Sep 4	$4.85	$0.15	32.33	$410.15	$429.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 436 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Aug 21	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 4	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Aug 14	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 14	$0.08	$4.92	61.50
$430.00	$435.00	$440.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Aug 28	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 12	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 28	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 7	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-5.66, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$545.00	$547.50	1:2	Jul 31	$0.00	$2.50
$550.00	$552.50	1:2	Jul 31	$0.00	$2.50
$512.50	$515.00	1:2	Jul 31	-$0.01	$2.49
$522.50	$525.00	1:2	Jul 31	-$0.01	$2.49
$552.50	$555.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$400.00	1:2	Aug 21	-$5.66	$4.34
$422.50	$420.00	1:2	Jul 31	$0.00	$2.50
$447.50	$445.00	1:2	Jul 31	$0.00	$2.50
$395.00	$392.50	1:2	Jul 31	-$0.01	$2.49
$407.50	$405.00	1:2	Jul 31	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 283 found (best yield 9.90%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Sep 11	$48.45	0.55	0.1%	9.90%	10.00%	2	4
$490.00	Sep 4	$46.30	0.55	0.1%	9.46%	9.56%	14	30
$500.00	Sep 11	$45.10	0.52	2.1%	9.21%	11.36%	15	61
$495.00	Sep 4	$44.00	0.54	1.1%	8.99%	10.11%	162	43
$505.00	Sep 11	$42.40	0.51	3.2%	8.66%	11.83%	3	118
$500.00	Sep 4	$42.00	0.52	2.1%	8.58%	10.72%	45	159
$490.00	Aug 28	$41.25	0.54	0.1%	8.43%	8.53%	83	125
$510.00	Sep 11	$40.20	0.49	4.2%	8.21%	12.40%	4	--
$505.00	Sep 4	$39.85	0.50	3.2%	8.14%	11.31%	3	35
$495.00	Aug 28	$39.50	0.53	1.1%	8.07%	9.19%	44	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,130

Total Puts 237,649

Put/Call Ratio 0.90

Net Difference 26,481

Prior's Put/Call Breakdown

Total Calls 252,025

Total Puts 183,768

Put/Call Ratio 0.73

Net Difference 68,257

Prior 7-Day Put/Call Summary

Total Calls 2,130,674

Total Puts 1,719,468

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card